| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3888
|
2823
|
1065
|
251.50
|
|
2026-07-21
|
3121
|
2231
|
890
|
246.00
|
|
2026-07-20
|
2223
|
4873
|
-2650
|
234.50
|
|
2026-07-17
|
1501
|
12120
|
-10619
|
234.00
|
|
2026-07-16
|
1692
|
2451
|
-759
|
242.50
|
|
2026-07-15
|
2785
|
3533
|
-748
|
239.00
|
|
2026-07-14
|
1415
|
7502
|
-6087
|
235.50
|
|
2026-07-13
|
2047
|
3324
|
-1277
|
236.50
|
|
2026-07-09
|
1400
|
2190
|
-790
|
237.50
|
|
2026-07-08
|
1135
|
3445
|
-2310
|
237.50
|
|
2026-07-07
|
1763
|
3829
|
-2066
|
237.00
|
|
2026-07-06
|
1336
|
1840
|
-504
|
242.00
|
|
2026-07-03
|
2978
|
3783
|
-805
|
240.50
|
|
2026-07-02
|
2325
|
3926
|
-1601
|
239.00
|
|
2026-07-01
|
1250
|
3238
|
-1988
|
248.00
|
|
2026-06-30
|
3102
|
1936
|
1166
|
251.00
|
|
2026-06-29
|
3078
|
2237
|
841
|
246.50
|
|
2026-06-26
|
2612
|
4709
|
-2097
|
248.50
|
|
2026-06-25
|
1274
|
563
|
711
|
257.50
|
|
2026-06-24
|
3016
|
1530
|
1486
|
256.00
|
|
2026-06-23
|
3053
|
3849
|
-796
|
259.50
|
|
2026-06-22
|
1913
|
2424
|
-511
|
268.50
|
|
2026-06-18
|
4482
|
3834
|
648
|
268.50
|
|
2026-06-17
|
1829
|
2337
|
-508
|
272.00
|
|
2026-06-16
|
2457
|
3893
|
-1436
|
269.00
|
|
2026-06-15
|
3219
|
2649
|
570
|
267.50
|
|
2026-06-12
|
2721
|
2187
|
534
|
260.50
|
|
2026-06-11
|
3395
|
1579
|
1816
|
258.50
|
|
2026-06-10
|
1554
|
6135
|
-4581
|
263.00
|
|
2026-06-09
|
2105
|
5972
|
-3867
|
277.50
|
|
2026-06-08
|
6429
|
4837
|
1592
|
269.50
|
|
2026-06-04
|
2802
|
3583
|
-781
|
293.00
|
|
2026-06-03
|
9335
|
6816
|
2519
|
309.00
|
|
2026-06-02
|
4938
|
6300
|
-1362
|
301.50
|
|
2026-06-01
|
9179
|
12535
|
-3356
|
293.50
|
|
2026-05-29
|
19066
|
11486
|
7580
|
289.00
|
|
2026-05-28
|
4518
|
3172
|
1346
|
263.00
|
|
2026-05-27
|
4809
|
2624
|
2185
|
264.00
|
|
2026-05-26
|
2157
|
3232
|
-1075
|
259.00
|
|
2026-05-25
|
6075
|
2705
|
3370
|
261.00
|
|
2026-05-22
|
3963
|
1593
|
2370
|
250.00
|
|
2026-05-21
|
3415
|
1827
|
1588
|
247.50
|
|
2026-05-20
|
2885
|
2440
|
445
|
240.00
|
|
2026-05-19
|
2633
|
4433
|
-1800
|
245.00
|
|
2026-05-18
|
3319
|
4511
|
-1192
|
248.50
|
|
2026-05-15
|
7466
|
3344
|
4122
|
248.50
|
|
2026-05-14
|
1698
|
3027
|
-1329
|
244.50
|
|
2026-05-13
|
2474
|
2764
|
-290
|
251.00
|
|
2026-05-12
|
4381
|
4095
|
286
|
250.00
|
|
2026-05-11
|
1830
|
2287
|
-457
|
252.00
|
|
2026-05-08
|
5439
|
3213
|
2226
|
250.00
|
|
2026-05-07
|
5893
|
7793
|
-1900
|
253.50
|
|
2026-05-06
|
8466
|
6933
|
1533
|
252.00
|
|
2026-05-05
|
6930
|
6098
|
832
|
239.50
|
|
2026-05-04
|
2492
|
1383
|
1109
|
227.50
|
|
2026-04-30
|
2716
|
4151
|
-1435
|
219.50
|
|
2026-04-29
|
1496
|
2038
|
-542
|
225.00
|
|
2026-04-28
|
3664
|
4753
|
-1089
|
225.50
|
|
2026-04-27
|
4354
|
6329
|
-1975
|
228.00
|
|
2026-04-24
|
2263
|
5864
|
-3601
|
221.50
|
|
2026-04-23
|
8180
|
10515
|
-2335
|
225.00
|
|
2026-04-22
|
6135
|
5073
|
1062
|
221.00
|
|
2026-04-21
|
2391
|
1579
|
812
|
211.00
|
|
2026-04-20
|
2544
|
462
|
2082
|
207.50
|
|
2026-04-17
|
1421
|
2007
|
-586
|
206.00
|
|
2026-04-16
|
1431
|
2445
|
-1014
|
207.00
|
|
2026-04-15
|
3458
|
4528
|
-1070
|
207.50
|
|
2026-04-14
|
3308
|
1764
|
1544
|
207.50
|
|
2026-04-13
|
1521
|
1643
|
-122
|
200.00
|
|
2026-04-10
|
2180
|
2349
|
-169
|
200.50
|
|
2026-04-08
|
4043
|
2663
|
1380
|
201.50
|
|
2026-04-07
|
1268
|
2101
|
-833
|
192.00
|
|
2026-04-02
|
2240
|
1507
|
733
|
193.00
|
|
2026-04-01
|
3839
|
2472
|
1367
|
197.00
|
|
2026-03-31
|
2354
|
3988
|
-1634
|
187.50
|
|
2026-03-30
|
2355
|
4326
|
-1971
|
194.00
|
|
2026-03-27
|
1320
|
1124
|
196
|
199.50
|
|
2026-03-26
|
918
|
3033
|
-2115
|
200.50
|
|
2026-03-25
|
1713
|
2025
|
-312
|
200.00
|
|
2026-03-24
|
3036
|
3655
|
-619
|
195.00
|
|
2026-03-23
|
1780
|
2977
|
-1197
|
196.00
|
|
2026-03-20
|
3177
|
4372
|
-1195
|
203.00
|
|
2026-03-19
|
1159
|
3507
|
-2348
|
205.00
|
|
2026-03-18
|
1336
|
3768
|
-2432
|
210.00
|
|
2026-03-17
|
1854
|
6598
|
-4744
|
212.00
|
|
2026-03-16
|
1605
|
2584
|
-979
|
216.50
|
|
2026-03-13
|
741
|
1559
|
-818
|
214.50
|
|
2026-03-12
|
831
|
1957
|
-1126
|
214.50
|
|
2026-03-11
|
1786
|
1015
|
771
|
219.00
|
|
2026-03-10
|
2040
|
2767
|
-727
|
209.50
|
|
2026-03-09
|
1996
|
4455
|
-2459
|
210.50
|
|
2026-03-06
|
1070
|
838
|
232
|
223.00
|
|
2026-03-05
|
2041
|
2850
|
-809
|
224.00
|
|
2026-03-04
|
2808
|
6165
|
-3357
|
217.00
|
|
2026-03-03
|
3144
|
4605
|
-1461
|
229.00
|
|
2026-03-02
|
4062
|
2360
|
1702
|
239.00
|
|
2026-02-26
|
4751
|
8746
|
-3995
|
243.00
|
|
2026-02-25
|
12376
|
6740
|
5636
|
246.50
|
|
2026-02-24
|
7062
|
2609
|
4453
|
232.00
|
|
2026-02-23
|
4001
|
5253
|
-1252
|
228.50
|
|
2026-02-11
|
4056
|
2893
|
1163
|
227.00
|
|
2026-02-06
|
3053
|
2598
|
455
|
215.00
|
|
2026-02-05
|
1917
|
3018
|
-1101
|
215.50
|
|
2026-02-04
|
483
|
633
|
-150
|
219.00
|
|
2026-02-03
|
2255
|
891
|
1364
|
216.50
|
|
2026-02-02
|
2385
|
4298
|
-1913
|
214.50
|
|
2026-01-30
|
1331
|
3856
|
-2525
|
220.50
|
|
2026-01-29
|
3923
|
2147
|
1776
|
224.00
|
|
2026-01-28
|
2370
|
3911
|
-1541
|
225.50
|
|
2026-01-27
|
1035
|
1522
|
-487
|
225.50
|
|
2026-01-26
|
1331
|
1620
|
-289
|
224.00
|
|
2026-01-23
|
1015
|
1931
|
-916
|
221.50
|
|
2026-01-22
|
2163
|
864
|
1299
|
223.50
|
|
2026-01-21
|
3142
|
4370
|
-1228
|
219.00
|
|
2026-01-19
|
1219
|
2799
|
-1580
|
229.50
|
|
2026-01-15
|
1141
|
1286
|
-145
|
233.50
|
|
2026-01-14
|
3916
|
3012
|
904
|
234.50
|
|
2026-01-13
|
2178
|
1382
|
796
|
226.50
|
|
2026-01-09
|
2048
|
1085
|
963
|
230.50
|
|
2026-01-08
|
1756
|
2420
|
-664
|
229.50
|
|
2026-01-02
|
2733
|
859
|
1874
|
232.00
|
|
2025-12-31
|
1394
|
867
|
527
|
230.50
|
|
2025-12-24
|
1035
|
414
|
621
|
224.00
|
|
2025-12-23
|
650
|
534
|
116
|
224.00
|
|
2025-12-22
|
892
|
1509
|
-617
|
224.00
|
|
2025-12-19
|
337
|
515
|
-178
|
221.50
|
|
2025-12-18
|
2241
|
1204
|
1037
|
216.00
|
|
2025-12-17
|
1227
|
1707
|
-480
|
216.50
|
|
2025-12-12
|
1077
|
806
|
271
|
227.00
|
|
2025-12-10
|
1995
|
1877
|
118
|
233.50
|
|
2025-12-09
|
2525
|
3113
|
-588
|
235.00
|
|
2025-12-08
|
1718
|
1441
|
277
|
232.00
|
|
2025-12-05
|
2442
|
1105
|
1337
|
231.00
|
|
2025-12-03
|
2933
|
1892
|
1041
|
227.00
|
|
2025-12-02
|
2745
|
1868
|
877
|
222.00
|
|
2025-12-01
|
2217
|
1628
|
589
|
222.00
|
|
2025-11-27
|
2597
|
2770
|
-173
|
231.00
|
|
2025-11-26
|
2622
|
1346
|
1276
|
227.00
|
|
2025-11-25
|
2454
|
1781
|
673
|
219.00
|
|
2025-11-21
|
4290
|
3182
|
1108
|
225.00
|
|
2025-11-20
|
3568
|
7072
|
-3504
|
236.50
|
|
2025-11-19
|
4124
|
2730
|
1394
|
229.00
|
|
2025-11-18
|
2974
|
2617
|
357
|
230.00
|
|
2025-11-17
|
5629
|
3453
|
2176
|
236.00
|
|
2025-11-14
|
3109
|
6320
|
-3211
|
241.00
|
|
2025-11-13
|
3884
|
6729
|
-2845
|
252.00
|
|
2025-11-12
|
704
|
1273
|
-569
|
251.00
|
|
2025-11-11
|
1723
|
497
|
1226
|
246.50
|
|
2025-11-10
|
1284
|
672
|
612
|
249.50
|
|
2025-11-07
|
966
|
1331
|
-365
|
244.00
|
|
2025-11-06
|
1140
|
2447
|
-1307
|
248.00
|
|
2025-11-04
|
2734
|
3474
|
-740
|
244.00
|
|
2025-11-03
|
2671
|
1747
|
924
|
251.50
|
|
2025-10-31
|
1655
|
579
|
1076
|
257.50
|
|
2025-10-29
|
2617
|
2150
|
467
|
260.00
|
|
2025-10-21
|
6600
|
7700
|
-1100
|
239.00
|
|
2025-10-20
|
14253
|
7118
|
7135
|
238.50
|
|
2025-10-17
|
4032
|
6404
|
-2372
|
226.50
|
|
2025-10-16
|
8927
|
7049
|
1878
|
223.00
|
|
2025-10-15
|
3608
|
4444
|
-836
|
206.50
|
|
2025-10-14
|
4003
|
3419
|
584
|
206.00
|
|
2025-10-13
|
2791
|
3720
|
-929
|
213.00
|
|
2025-10-07
|
1648
|
4834
|
-3186
|
228.50
|
|
2025-10-02
|
5305
|
3382
|
1923
|
225.50
|
|
2025-10-01
|
6811
|
1815
|
4996
|
219.00
|
|
2025-09-30
|
3339
|
10900
|
-7561
|
216.00
|
|
2025-09-26
|
3095
|
8306
|
-5211
|
219.50
|
|
2025-09-24
|
1679
|
1137
|
542
|
223.00
|
|
2025-09-22
|
640
|
1527
|
-887
|
216.00
|
|
2025-09-19
|
2577
|
1571
|
1006
|
214.00
|
|
2025-09-18
|
4085
|
3136
|
949
|
215.00
|
|
2025-09-17
|
1422
|
2959
|
-1537
|
212.00
|
|
2025-09-16
|
1573
|
7212
|
-5639
|
215.50
|
|
2025-09-12
|
4281
|
4998
|
-717
|
217.50
|
|
2025-09-11
|
10233
|
3625
|
6608
|
214.50
|
|
2025-09-10
|
5950
|
3895
|
2055
|
210.00
|
|
2025-09-09
|
4406
|
3723
|
683
|
207.50
|
|
2025-09-08
|
1567
|
2421
|
-854
|
203.50
|
|
2025-09-05
|
1345
|
2777
|
-1432
|
205.00
|
|
2025-09-04
|
1448
|
3753
|
-2305
|
203.00
|
|
2025-09-02
|
1413
|
1649
|
-236
|
198.50
|
|
2025-09-01
|
4718
|
3167
|
1551
|
198.50
|
|
2025-08-29
|
5687
|
3082
|
2605
|
203.50
|
|
2025-08-28
|
2478
|
2696
|
-218
|
206.00
|
|
2025-08-27
|
1143
|
2043
|
-900
|
208.00
|
|
2025-08-26
|
1489
|
1025
|
464
|
209.00
|
|
2025-08-25
|
2667
|
2938
|
-271
|
207.50
|
|
2025-08-22
|
2189
|
2017
|
172
|
202.50
|
|
2025-08-21
|
3410
|
2317
|
1093
|
206.00
|
|
2025-08-20
|
7553
|
4738
|
2815
|
200.50
|
|
2025-08-19
|
2045
|
2432
|
-387
|
208.00
|
|
2025-08-15
|
12809
|
5971
|
6838
|
207.00
|
|
2025-08-14
|
4812
|
1611
|
3201
|
199.50
|
|
2025-08-12
|
1295
|
1674
|
-379
|
197.00
|
|
2025-08-11
|
3364
|
1406
|
1958
|
198.00
|
|
2025-08-08
|
3438
|
3233
|
205
|
194.50
|
|
2025-08-07
|
5965
|
5285
|
680
|
194.50
|
|
2025-08-05
|
3282
|
4643
|
-1361
|
184.50
|
|
2025-08-04
|
1269
|
3836
|
-2567
|
180.00
|
|
2025-07-31
|
7109
|
4733
|
2376
|
178.00
|
|
2025-07-29
|
3432
|
2840
|
592
|
171.50
|
|
2025-07-28
|
1916
|
2843
|
-927
|
176.00
|
|
2025-07-25
|
819
|
4398
|
-3579
|
174.50
|
|
2025-07-24
|
9710
|
3065
|
6645
|
174.00
|
|
2025-07-23
|
3557
|
1066
|
2491
|
166.00
|
|
2025-07-22
|
1800
|
1415
|
385
|
162.00
|
|
2025-07-21
|
368
|
1693
|
-1325
|
165.00
|
|
2025-07-17
|
260
|
626
|
-366
|
164.00
|
|
2025-07-16
|
1569
|
1404
|
165
|
162.50
|
|
2025-07-14
|
769
|
1242
|
-473
|
160.50
|
|
2025-07-11
|
1274
|
385
|
889
|
161.50
|
|
2025-07-10
|
4479
|
1677
|
2802
|
161.50
|
|
2025-07-08
|
1700
|
338
|
1362
|
159.00
|
|
2025-07-07
|
1109
|
713
|
396
|
161.00
|
|
2025-07-02
|
1684
|
6221
|
-4537
|
162.00
|
|
2025-07-01
|
4304
|
5721
|
-1417
|
165.50
|
|
2025-06-30
|
660
|
6118
|
-5458
|
161.00
|
|
2025-06-27
|
6454
|
6162
|
292
|
165.00
|
|
2025-06-26
|
1603
|
3580
|
-1977
|
163.00
|
|
2025-06-25
|
1639
|
1197
|
442
|
162.00
|
|
2025-06-24
|
2862
|
4597
|
-1735
|
160.50
|
|
2025-06-23
|
1018
|
2673
|
-1655
|
156.00
|
|
2025-06-20
|
352
|
3226
|
-2874
|
155.50
|
|
2025-06-19
|
1264
|
1596
|
-332
|
154.00
|
|
2025-06-18
|
3266
|
915
|
2351
|
156.00
|
|
2025-06-17
|
1062
|
1630
|
-568
|
155.00
|
|
2025-06-16
|
1016
|
845
|
171
|
156.00
|
|
2025-06-13
|
1237
|
1643
|
-406
|
156.50
|
|
2025-06-12
|
2081
|
1096
|
985
|
157.50
|
|
2025-06-11
|
1994
|
492
|
1502
|
156.00
|
|
2025-06-10
|
2836
|
1019
|
1817
|
155.50
|
|
2025-06-09
|
995
|
246
|
749
|
154.50
|
|
2025-06-06
|
970
|
703
|
267
|
153.00
|
|
2025-06-05
|
1442
|
1910
|
-468
|
155.50
|
|
2025-06-04
|
2380
|
1735
|
645
|
156.00
|
|
2025-06-03
|
2142
|
2830
|
-688
|
151.50
|
|
2025-06-02
|
3129
|
4655
|
-1526
|
152.50
|
|
2025-05-29
|
8597
|
5663
|
2934
|
156.00
|
|
2025-05-28
|
3503
|
2421
|
1082
|
152.00
|
|
2025-05-26
|
2916
|
1362
|
1554
|
153.00
|
|
2025-05-23
|
496
|
633
|
-137
|
154.00
|
|
2025-05-21
|
1103
|
2178
|
-1075
|
155.00
|
|
2025-05-20
|
2041
|
1645
|
396
|
154.00
|
|
2025-05-19
|
1072
|
2023
|
-951
|
154.00
|
|
2025-05-16
|
1144
|
2047
|
-903
|
158.00
|
|
2025-05-15
|
1131
|
2822
|
-1691
|
159.50
|
|
2025-05-14
|
4445
|
4927
|
-482
|
163.00
|
|
2025-05-13
|
5552
|
6516
|
-964
|
158.00
|
|
2025-05-12
|
4367
|
2990
|
1377
|
153.00
|
|
2025-05-09
|
2485
|
2782
|
-297
|
147.00
|
|
2025-05-08
|
1149
|
1031
|
118
|
146.00
|
|
2025-05-07
|
2567
|
1912
|
655
|
145.00
|
|
2025-05-06
|
4910
|
694
|
4216
|
146.00
|
|
2025-05-02
|
1462
|
2013
|
-551
|
147.50
|
|
2025-04-30
|
865
|
967
|
-102
|
141.50
|
|
2025-04-29
|
1775
|
976
|
799
|
143.00
|
|
2025-04-28
|
2064
|
946
|
1118
|
142.50
|
|
2025-04-25
|
668
|
1747
|
-1079
|
139.00
|
|
2025-04-23
|
3040
|
1258
|
1782
|
139.00
|
|
2025-04-22
|
712
|
1727
|
-1015
|
132.00
|
|
2025-04-21
|
1251
|
1186
|
65
|
136.50
|
|
2025-04-18
|
1968
|
687
|
1281
|
135.50
|
|
2025-04-17
|
1736
|
748
|
988
|
134.50
|
|
2025-04-16
|
856
|
688
|
168
|
136.00
|
|
2025-04-15
|
1089
|
1738
|
-649
|
139.50
|
|
2025-04-14
|
3983
|
9727
|
-5744
|
138.50
|
|
2025-04-11
|
4713
|
2717
|
1996
|
134.50
|
|
2025-04-08
|
3918
|
2988
|
930
|
125.00
|
|
2025-04-07
|
1009
|
92
|
917
|
138.50
|
|
2025-04-02
|
1501
|
527
|
974
|
153.50
|
|
2025-04-01
|
2911
|
2019
|
892
|
152.00
|
|
2025-03-31
|
4470
|
1169
|
3301
|
146.00
|
|
2025-03-28
|
1263
|
3134
|
-1871
|
154.00
|
|
2025-03-27
|
171
|
698
|
-527
|
160.50
|
|
2025-03-25
|
926
|
63
|
863
|
165.00
|
|
2025-03-24
|
2249
|
63
|
2186
|
163.00
|
|
2025-03-21
|
1703
|
153
|
1550
|
165.00
|
|
2025-03-20
|
1325
|
162
|
1163
|
166.00
|
|
2025-03-19
|
419
|
4975
|
-4556
|
164.00
|
|
2025-03-18
|
267
|
1082
|
-815
|
167.50
|
|
2025-03-17
|
533
|
3861
|
-3328
|
168.00
|
|
2025-03-14
|
1467
|
1328
|
139
|
170.00
|
|
2025-03-13
|
890
|
1775
|
-885
|
168.00
|
|
2025-03-12
|
1583
|
230
|
1353
|
170.50
|
|
2025-03-11
|
866
|
2150
|
-1284
|
168.50
|
|
2025-03-10
|
1085
|
124
|
961
|
172.00
|
|
2025-03-07
|
1302
|
104
|
1198
|
172.00
|
|
2025-03-06
|
1688
|
380
|
1308
|
173.50
|
|
2025-03-05
|
594
|
1969
|
-1375
|
173.50
|
|
2025-03-04
|
1015
|
2383
|
-1368
|
170.50
|
|
2025-03-03
|
1132
|
1607
|
-475
|
170.00
|
|
2025-02-27
|
344
|
1623
|
-1279
|
174.00
|
|
2025-02-26
|
333
|
631
|
-298
|
180.50
|
|
2025-02-25
|
687
|
2326
|
-1639
|
177.50
|
|
2025-02-24
|
721
|
218
|
503
|
184.00
|
|
2025-02-21
|
1147
|
107
|
1040
|
183.00
|
|
2025-02-19
|
589
|
1153
|
-564
|
183.00
|
|
2025-02-17
|
2378
|
510
|
1868
|
182.50
|
|
2025-02-14
|
45
|
301
|
-256
|
178.00
|
|
2025-02-11
|
3388
|
1455
|
1933
|
179.00
|
|
2025-02-10
|
873
|
1123
|
-250
|
174.00
|
|
2025-02-06
|
3169
|
333
|
2836
|
173.00
|
|
2025-02-05
|
2219
|
421
|
1798
|
171.00
|
|
2025-02-04
|
1151
|
1645
|
-494
|
165.00
|
|
2025-02-03
|
2738
|
5925
|
-3187
|
165.50
|
|
2025-01-22
|
1373
|
585
|
788
|
180.00
|
|
2025-01-21
|
807
|
156
|
651
|
178.50
|
|
2025-01-20
|
1912
|
89
|
1823
|
178.00
|
|
2025-01-16
|
1216
|
1065
|
151
|
173.50
|
|
2025-01-14
|
1477
|
2979
|
-1502
|
174.50
|
|
2025-01-13
|
948
|
7149
|
-6201
|
171.50
|
|
2025-01-09
|
199
|
1493
|
-1294
|
183.00
|
|
2025-01-07
|
1030
|
2413
|
-1383
|
190.00
|
|
2025-01-06
|
1064
|
219
|
845
|
184.50
|
|
2025-01-03
|
2165
|
623
|
1542
|
181.00
|
|
2025-01-02
|
948
|
2502
|
-1554
|
182.50
|
|
2024-12-31
|
412
|
261
|
151
|
184.00
|
|
2024-12-26
|
41
|
1117
|
-1076
|
187.50
|
|
2024-12-25
|
125
|
776
|
-651
|
186.50
|
|
2024-12-24
|
601
|
2190
|
-1589
|
185.50
|
|
2024-12-23
|
1287
|
353
|
934
|
185.50
|
|
2024-12-20
|
2380
|
1533
|
847
|
181.00
|
|
2024-12-18
|
3051
|
290
|
2761
|
184.50
|
|
2024-12-17
|
477
|
289
|
188
|
183.00
|
|
2024-12-16
|
1217
|
527
|
690
|
182.00
|
|
2024-12-12
|
1147
|
230
|
917
|
188.50
|
|
2024-12-06
|
478
|
272
|
206
|
198.00
|
|
2024-12-05
|
91
|
883
|
-792
|
199.00
|
|
2024-12-04
|
2044
|
1503
|
541
|
201.00
|
|
2024-12-03
|
1362
|
47
|
1315
|
196.50
|
|
2024-12-02
|
3084
|
117
|
2967
|
196.00
|
|
2024-11-29
|
2484
|
131
|
2353
|
195.50
|
|
2024-11-27
|
129
|
1184
|
-1055
|
196.50
|
|
2024-11-26
|
235
|
9102
|
-8867
|
202.50
|
|
2024-11-25
|
659
|
7798
|
-7139
|
210.50
|
|
2024-11-22
|
626
|
3148
|
-2522
|
203.00
|
|
2024-11-21
|
66
|
3599
|
-3533
|
202.50
|
|
2024-11-19
|
1036
|
6510
|
-5474
|
203.50
|
|
2024-11-18
|
726
|
2178
|
-1452
|
202.50
|
|
2024-11-15
|
726
|
3273
|
-2547
|
207.00
|
|
2024-11-13
|
384
|
973
|
-589
|
214.50
|
|
2024-11-12
|
590
|
1509
|
-919
|
214.00
|
|
2024-11-11
|
1725
|
228
|
1497
|
220.00
|
|
2024-11-08
|
1697
|
323
|
1374
|
218.00
|
|
2024-11-07
|
1937
|
447
|
1490
|
217.00
|
|
2024-11-06
|
786
|
1035
|
-249
|
213.50
|
|
2024-11-05
|
114
|
792
|
-678
|
214.00
|
|
2024-11-04
|
1476
|
941
|
535
|
214.00
|
|
2024-11-01
|
1762
|
666
|
1096
|
208.00
|
|
2024-10-30
|
705
|
1345
|
-640
|
211.50
|
|
2024-10-29
|
1737
|
1463
|
274
|
209.50
|
|
2024-10-28
|
2078
|
1331
|
747
|
215.00
|
|
2024-10-24
|
809
|
3581
|
-2772
|
211.50
|
|
2024-10-23
|
50
|
2385
|
-2335
|
216.00
|
|
2024-10-22
|
3334
|
949
|
2385
|
215.50
|
|
2024-10-21
|
577
|
2266
|
-1689
|
210.00
|
|
2024-10-18
|
1407
|
5992
|
-4585
|
207.50
|
|
2024-10-17
|
132
|
2185
|
-2053
|
208.50
|
|
2024-10-16
|
2290
|
3037
|
-747
|
205.00
|
|
2024-10-14
|
180
|
2064
|
-1884
|
199.00
|
|
2024-10-11
|
2371
|
1591
|
780
|
200.00
|
|
2024-10-09
|
3095
|
1689
|
1406
|
199.00
|
|
2024-10-08
|
855
|
1695
|
-840
|
194.00
|
|
2024-10-07
|
513
|
3611
|
-3098
|
197.50
|
|
2024-10-04
|
2590
|
2070
|
520
|
194.00
|
|
2024-10-01
|
383
|
809
|
-426
|
187.00
|
|
2024-09-30
|
2262
|
1183
|
1079
|
187.50
|
|
2024-09-27
|
2547
|
860
|
1687
|
191.00
|
|
2024-09-26
|
1139
|
2879
|
-1740
|
189.50
|
|
2024-09-25
|
2695
|
1725
|
970
|
188.50
|
|
2024-09-24
|
196
|
386
|
-190
|
183.00
|
|
2024-09-23
|
2705
|
65
|
2640
|
180.00
|
|
2024-09-20
|
2665
|
234
|
2431
|
177.00
|
|
2024-09-18
|
2658
|
2975
|
-317
|
174.00
|
|
2024-09-13
|
763
|
1142
|
-379
|
176.00
|
|
2024-09-12
|
3259
|
543
|
2716
|
177.50
|
|
2024-09-11
|
418
|
804
|
-386
|
169.50
|
|
2024-09-10
|
1883
|
663
|
1220
|
169.00
|
|
2024-09-09
|
1482
|
1244
|
238
|
172.00
|
|
2024-09-06
|
1007
|
1438
|
-431
|
176.50
|
|
2024-09-05
|
773
|
4612
|
-3839
|
175.00
|
|
2024-09-04
|
1811
|
5011
|
-3200
|
179.50
|
|
2024-09-03
|
1133
|
424
|
709
|
185.00
|
|
2024-09-02
|
982
|
1746
|
-764
|
183.00
|
|
2024-08-30
|
1014
|
1737
|
-723
|
184.50
|
|
2024-08-29
|
1042
|
4794
|
-3752
|
184.50
|
|
2024-08-28
|
3404
|
1671
|
1733
|
185.50
|
|
2024-08-27
|
788
|
1686
|
-898
|
180.50
|
|
2024-08-26
|
2011
|
2188
|
-177
|
182.00
|
|
2024-08-23
|
2158
|
485
|
1673
|
180.00
|
|
2024-08-22
|
1152
|
1784
|
-632
|
179.50
|
|
2024-08-21
|
3495
|
642
|
2853
|
183.50
|
|
2024-08-19
|
1641
|
556
|
1085
|
187.00
|
|
2024-08-16
|
1246
|
3280
|
-2034
|
184.00
|
|
2024-08-15
|
1594
|
3186
|
-1592
|
181.00
|
|
2024-08-14
|
2403
|
5193
|
-2790
|
185.50
|
|
2024-08-12
|
3990
|
1949
|
2041
|
176.00
|
|
2024-08-09
|
8033
|
1973
|
6060
|
168.50
|
|
2024-08-08
|
6513
|
4748
|
1765
|
163.50
|
|
2024-08-06
|
12060
|
10714
|
1346
|
167.50
|
|
2024-08-05
|
9744
|
4427
|
5317
|
168.00
|
|
2024-08-02
|
4324
|
14294
|
-9970
|
186.50
|
|
2024-08-01
|
2945
|
5091
|
-2146
|
202.50
|
|
2024-07-31
|
5194
|
4599
|
595
|
198.00
|
|
2024-07-30
|
1801
|
1970
|
-169
|
196.00
|
|
2024-07-29
|
1274
|
5242
|
-3968
|
193.00
|
|
2024-07-26
|
2327
|
3419
|
-1092
|
192.00
|
|
2024-07-23
|
4441
|
4084
|
357
|
201.50
|
| 合計 | 1031458 | 1103758 | -72300 | |
