| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
270
|
298
|
-28
|
139.00
|
|
2026-07-21
|
69
|
183
|
-114
|
138.50
|
|
2026-07-20
|
296
|
325
|
-29
|
134.50
|
|
2026-07-16
|
202
|
219
|
-17
|
147.00
|
|
2026-07-15
|
175
|
216
|
-41
|
144.00
|
|
2026-07-14
|
301
|
274
|
27
|
142.50
|
|
2026-07-13
|
709
|
518
|
191
|
148.00
|
|
2026-07-08
|
79
|
128
|
-49
|
135.50
|
|
2026-07-07
|
238
|
139
|
99
|
134.50
|
|
2026-07-06
|
245
|
307
|
-62
|
142.50
|
|
2026-07-03
|
789
|
505
|
284
|
142.00
|
|
2026-07-02
|
411
|
163
|
248
|
146.50
|
|
2026-07-01
|
185
|
169
|
16
|
133.50
|
|
2026-06-30
|
38
|
67
|
-29
|
130.50
|
|
2026-06-29
|
103
|
88
|
15
|
128.50
|
|
2026-06-26
|
55
|
169
|
-114
|
126.50
|
|
2026-06-25
|
49
|
161
|
-112
|
133.50
|
|
2026-06-24
|
213
|
178
|
35
|
137.00
|
|
2026-06-23
|
336
|
198
|
138
|
140.50
|
|
2026-06-18
|
194
|
160
|
34
|
134.00
|
|
2026-06-17
|
198
|
141
|
57
|
132.00
|
|
2026-06-16
|
101
|
121
|
-20
|
133.00
|
|
2026-06-12
|
64
|
264
|
-200
|
134.50
|
|
2026-06-11
|
394
|
283
|
111
|
133.50
|
|
2026-06-10
|
679
|
985
|
-306
|
135.50
|
|
2026-06-09
|
387
|
118
|
269
|
144.50
|
|
2026-06-08
|
289
|
115
|
174
|
131.50
|
|
2026-06-04
|
406
|
243
|
163
|
143.00
|
|
2026-06-03
|
134
|
298
|
-164
|
141.00
|
|
2026-06-02
|
376
|
676
|
-300
|
143.50
|
|
2026-06-01
|
1324
|
1421
|
-97
|
150.50
|
|
2026-05-29
|
549
|
277
|
272
|
143.00
|
|
2026-05-28
|
276
|
412
|
-136
|
137.00
|
|
2026-05-27
|
719
|
687
|
32
|
144.50
|
|
2026-05-26
|
390
|
256
|
134
|
144.00
|
|
2026-05-25
|
734
|
427
|
307
|
141.50
|
|
2026-05-22
|
282
|
328
|
-46
|
141.00
|
|
2026-05-21
|
120
|
66
|
54
|
134.00
|
|
2026-05-20
|
228
|
155
|
73
|
127.50
|
|
2026-05-19
|
613
|
816
|
-203
|
135.00
|
|
2026-05-18
|
1679
|
2892
|
-1213
|
139.00
|
|
2026-05-15
|
1105
|
118
|
987
|
135.00
|
|
2026-05-14
|
65
|
94
|
-29
|
123.00
|
|
2026-05-13
|
351
|
323
|
28
|
125.00
|
|
2026-05-12
|
384
|
134
|
250
|
128.00
|
|
2026-05-11
|
134
|
184
|
-50
|
122.50
|
|
2026-05-06
|
158
|
182
|
-24
|
121.00
|
|
2026-05-05
|
252
|
286
|
-34
|
124.50
|
|
2026-04-30
|
342
|
544
|
-202
|
119.00
|
|
2026-04-29
|
380
|
232
|
148
|
114.50
|
|
2026-04-28
|
269
|
177
|
92
|
117.00
|
|
2026-04-27
|
91
|
162
|
-71
|
110.50
|
|
2026-04-24
|
54
|
86
|
-32
|
109.00
|
|
2026-04-23
|
140
|
168
|
-28
|
109.50
|
|
2026-04-22
|
85
|
97
|
-12
|
117.00
|
|
2026-04-21
|
61
|
35
|
26
|
116.00
|
|
2026-04-20
|
105
|
130
|
-25
|
116.50
|
|
2026-04-17
|
81
|
25
|
56
|
115.00
|
|
2026-04-16
|
95
|
70
|
25
|
115.00
|
|
2026-04-15
|
169
|
287
|
-118
|
115.50
|
|
2026-04-14
|
238
|
162
|
76
|
114.50
|
|
2026-04-13
|
123
|
76
|
47
|
109.00
|
|
2026-04-10
|
38
|
13
|
25
|
110.50
|
|
2026-04-08
|
68
|
10
|
58
|
111.50
|
|
2026-04-07
|
51
|
22
|
29
|
108.50
|
|
2026-04-02
|
20
|
39
|
-19
|
107.50
|
|
2026-04-01
|
32
|
16
|
16
|
111.00
|
|
2026-03-31
|
123
|
41
|
82
|
107.50
|
|
2026-03-30
|
46
|
56
|
-10
|
110.50
|
|
2026-03-27
|
59
|
20
|
39
|
113.50
|
|
2026-03-24
|
82
|
62
|
20
|
112.00
|
|
2026-03-23
|
94
|
67
|
27
|
112.00
|
|
2026-03-20
|
122
|
24
|
98
|
114.00
|
|
2026-03-19
|
65
|
20
|
45
|
116.50
|
|
2026-03-18
|
56
|
37
|
19
|
119.50
|
|
2026-03-17
|
96
|
320
|
-224
|
120.00
|
|
2026-03-16
|
262
|
182
|
80
|
122.00
|
|
2026-03-13
|
82
|
29
|
53
|
116.00
|
|
2026-03-12
|
56
|
29
|
27
|
116.00
|
|
2026-03-11
|
13
|
31
|
-18
|
119.50
|
|
2026-03-10
|
79
|
41
|
38
|
116.00
|
|
2026-03-09
|
80
|
59
|
21
|
110.50
|
|
2026-03-06
|
21
|
58
|
-37
|
119.00
|
|
2026-03-05
|
77
|
56
|
21
|
121.00
|
|
2026-03-04
|
54
|
90
|
-36
|
119.00
|
|
2026-03-03
|
74
|
162
|
-88
|
125.00
|
|
2026-03-02
|
194
|
165
|
29
|
131.50
|
|
2026-02-26
|
49
|
103
|
-54
|
132.50
|
|
2026-02-25
|
68
|
265
|
-197
|
130.50
|
|
2026-02-24
|
38
|
185
|
-147
|
130.00
|
|
2026-02-23
|
238
|
112
|
126
|
129.00
|
|
2026-02-11
|
40
|
59
|
-19
|
125.00
|
|
2026-02-09
|
163
|
38
|
125
|
126.50
|
|
2026-02-06
|
80
|
106
|
-26
|
122.00
|
|
2026-02-05
|
121
|
157
|
-36
|
126.00
|
|
2026-02-04
|
159
|
117
|
42
|
128.00
|
|
2026-02-03
|
62
|
179
|
-117
|
125.50
|
|
2026-02-02
|
110
|
523
|
-413
|
125.00
|
|
2026-01-29
|
971
|
771
|
200
|
137.00
|
|
2026-01-28
|
536
|
270
|
266
|
141.50
|
|
2026-01-27
|
209
|
224
|
-15
|
136.00
|
|
2026-01-26
|
278
|
259
|
19
|
137.00
|
|
2026-01-23
|
719
|
912
|
-193
|
134.00
|
|
2026-01-22
|
120
|
69
|
51
|
132.00
|
|
2026-01-21
|
108
|
75
|
33
|
130.50
|
|
2026-01-20
|
102
|
70
|
32
|
130.50
|
|
2026-01-19
|
135
|
63
|
72
|
131.50
|
|
2026-01-16
|
249
|
170
|
79
|
131.50
|
|
2026-01-15
|
63
|
76
|
-13
|
130.50
|
|
2026-01-12
|
17
|
81
|
-64
|
131.00
|
|
2026-01-09
|
44
|
18
|
26
|
130.00
|
|
2026-01-08
|
157
|
86
|
71
|
132.00
|
|
2026-01-07
|
432
|
507
|
-75
|
133.50
|
|
2026-01-05
|
275
|
158
|
117
|
132.00
|
|
2026-01-02
|
141
|
122
|
19
|
129.00
|
|
2025-12-30
|
12
|
27
|
-15
|
126.50
|
|
2025-12-29
|
16
|
44
|
-28
|
127.00
|
|
2025-12-26
|
47
|
9
|
38
|
126.50
|
|
2025-12-24
|
18
|
66
|
-48
|
127.00
|
|
2025-12-23
|
35
|
47
|
-12
|
128.50
|
|
2025-12-22
|
34
|
20
|
14
|
128.00
|
|
2025-12-19
|
21
|
27
|
-6
|
125.50
|
|
2025-12-18
|
17
|
70
|
-53
|
125.00
|
|
2025-12-17
|
51
|
60
|
-9
|
126.50
|
|
2025-12-16
|
75
|
40
|
35
|
130.00
|
|
2025-12-12
|
38
|
26
|
12
|
128.50
|
|
2025-12-11
|
125
|
26
|
99
|
128.50
|
|
2025-12-10
|
48
|
84
|
-36
|
131.00
|
|
2025-12-09
|
95
|
26
|
69
|
132.50
|
|
2025-12-04
|
26
|
4
|
22
|
138.50
|
|
2025-12-03
|
64
|
164
|
-100
|
126.00
|
|
2025-12-02
|
55
|
299
|
-244
|
127.00
|
|
2025-12-01
|
154
|
188
|
-34
|
126.50
|
|
2025-11-28
|
333
|
154
|
179
|
133.50
|
|
2025-11-27
|
177
|
206
|
-29
|
130.00
|
|
2025-11-26
|
465
|
236
|
229
|
129.00
|
|
2025-11-25
|
122
|
86
|
36
|
123.00
|
|
2025-11-24
|
81
|
66
|
15
|
121.50
|
|
2025-11-21
|
60
|
118
|
-58
|
120.50
|
|
2025-11-20
|
182
|
38
|
144
|
124.00
|
|
2025-11-19
|
76
|
64
|
12
|
119.50
|
|
2025-11-14
|
88
|
37
|
51
|
122.50
|
|
2025-11-13
|
89
|
181
|
-92
|
125.50
|
|
2025-11-12
|
65
|
140
|
-75
|
129.00
|
|
2025-11-11
|
269
|
73
|
196
|
130.00
|
|
2025-11-10
|
218
|
159
|
59
|
130.00
|
|
2025-11-07
|
96
|
115
|
-19
|
125.50
|
|
2025-11-06
|
123
|
40
|
83
|
128.00
|
|
2025-11-05
|
220
|
175
|
45
|
126.50
|
|
2025-11-04
|
70
|
165
|
-95
|
128.50
|
|
2025-11-03
|
47
|
7
|
40
|
132.00
|
|
2025-10-31
|
96
|
30
|
66
|
131.50
|
|
2025-10-30
|
54
|
19
|
35
|
131.50
|
|
2025-10-29
|
65
|
78
|
-13
|
132.50
|
|
2025-10-28
|
25
|
178
|
-153
|
134.50
|
|
2025-10-27
|
127
|
78
|
49
|
134.00
|
|
2025-10-23
|
109
|
34
|
75
|
134.00
|
|
2025-10-22
|
76
|
268
|
-192
|
134.50
|
|
2025-10-21
|
255
|
617
|
-362
|
134.50
|
|
2025-10-20
|
101
|
45
|
56
|
131.50
|
|
2025-10-17
|
68
|
61
|
7
|
130.00
|
|
2025-10-16
|
87
|
29
|
58
|
131.50
|
|
2025-10-15
|
51
|
37
|
14
|
131.00
|
|
2025-10-14
|
195
|
100
|
95
|
131.00
|
|
2025-10-13
|
103
|
173
|
-70
|
135.00
|
|
2025-10-08
|
203
|
130
|
73
|
141.00
|
|
2025-10-07
|
110
|
64
|
46
|
140.00
|
|
2025-10-02
|
87
|
159
|
-72
|
140.00
|
|
2025-09-30
|
18
|
75
|
-57
|
142.00
|
|
2025-09-26
|
111
|
446
|
-335
|
140.50
|
|
2025-09-25
|
266
|
100
|
166
|
147.50
|
|
2025-09-24
|
55
|
72
|
-17
|
143.50
|
|
2025-09-22
|
151
|
68
|
83
|
146.00
|
|
2025-09-19
|
103
|
45
|
58
|
144.50
|
|
2025-09-18
|
186
|
67
|
119
|
144.00
|
|
2025-09-17
|
143
|
161
|
-18
|
145.00
|
|
2025-09-16
|
205
|
100
|
105
|
147.00
|
|
2025-09-15
|
186
|
244
|
-58
|
142.50
|
|
2025-09-12
|
180
|
149
|
31
|
147.00
|
|
2025-09-11
|
259
|
380
|
-121
|
146.50
|
|
2025-09-10
|
346
|
294
|
52
|
152.00
|
|
2025-09-09
|
301
|
334
|
-33
|
150.00
|
|
2025-09-08
|
235
|
138
|
97
|
146.50
|
|
2025-09-04
|
278
|
358
|
-80
|
144.00
|
|
2025-09-03
|
60
|
47
|
13
|
146.00
|
|
2025-09-02
|
351
|
536
|
-185
|
145.00
|
|
2025-09-01
|
311
|
467
|
-156
|
149.50
|
|
2025-08-29
|
514
|
932
|
-418
|
157.00
|
|
2025-08-28
|
843
|
899
|
-56
|
162.00
|
|
2025-08-27
|
2695
|
2333
|
362
|
166.50
|
|
2025-08-26
|
3052
|
2932
|
120
|
166.50
|
|
2025-08-25
|
659
|
65
|
594
|
151.50
|
|
2025-08-21
|
248
|
144
|
104
|
141.00
|
|
2025-08-20
|
176
|
488
|
-312
|
140.00
|
|
2025-08-19
|
390
|
603
|
-213
|
145.50
|
|
2025-08-18
|
1466
|
1544
|
-78
|
151.50
|
|
2025-08-15
|
382
|
312
|
70
|
148.00
|
|
2025-08-14
|
150
|
536
|
-386
|
141.50
|
|
2025-08-13
|
1434
|
1350
|
84
|
143.50
|
|
2025-08-12
|
233
|
115
|
118
|
145.00
|
|
2025-08-11
|
188
|
78
|
110
|
142.50
|
|
2025-08-08
|
232
|
450
|
-218
|
144.50
|
|
2025-08-07
|
96
|
122
|
-26
|
142.50
|
|
2025-08-06
|
151
|
71
|
80
|
143.50
|
|
2025-08-04
|
608
|
426
|
182
|
143.50
|
|
2025-08-01
|
75
|
116
|
-41
|
138.00
|
|
2025-07-31
|
74
|
161
|
-87
|
137.50
|
|
2025-07-30
|
46
|
98
|
-52
|
139.50
|
|
2025-07-29
|
116
|
238
|
-122
|
139.00
|
|
2025-07-28
|
50
|
87
|
-37
|
141.00
|
|
2025-07-25
|
145
|
280
|
-135
|
141.50
|
|
2025-07-24
|
966
|
646
|
320
|
145.00
|
|
2025-07-22
|
299
|
210
|
89
|
137.00
|
|
2025-07-21
|
672
|
543
|
129
|
143.00
|
|
2025-07-18
|
729
|
929
|
-200
|
140.50
|
|
2025-07-17
|
412
|
112
|
300
|
137.50
|
|
2025-07-16
|
158
|
64
|
94
|
133.00
|
|
2025-07-15
|
47
|
18
|
29
|
132.00
|
|
2025-07-14
|
76
|
28
|
48
|
132.00
|
|
2025-07-11
|
93
|
119
|
-26
|
132.00
|
|
2025-07-09
|
118
|
36
|
82
|
132.50
|
|
2025-07-07
|
17
|
61
|
-44
|
132.50
|
|
2025-07-04
|
235
|
301
|
-66
|
136.00
|
|
2025-07-03
|
120
|
68
|
52
|
137.50
|
|
2025-07-02
|
52
|
100
|
-48
|
137.00
|
|
2025-07-01
|
229
|
521
|
-292
|
136.50
|
|
2025-06-30
|
104
|
79
|
25
|
136.50
|
|
2025-06-27
|
48
|
40
|
8
|
138.00
|
|
2025-06-26
|
345
|
279
|
66
|
137.50
|
|
2025-06-25
|
105
|
79
|
26
|
137.00
|
|
2025-06-24
|
136
|
43
|
93
|
137.50
|
|
2025-06-23
|
76
|
53
|
23
|
134.00
|
|
2025-06-20
|
97
|
333
|
-236
|
136.00
|
|
2025-06-19
|
31
|
20
|
11
|
137.00
|
|
2025-06-18
|
91
|
198
|
-107
|
140.00
|
|
2025-06-17
|
46
|
59
|
-13
|
141.00
|
|
2025-06-16
|
221
|
124
|
97
|
140.00
|
|
2025-06-13
|
93
|
28
|
65
|
138.50
|
|
2025-06-12
|
142
|
205
|
-63
|
142.00
|
|
2025-06-11
|
109
|
70
|
39
|
142.00
|
|
2025-06-10
|
542
|
232
|
310
|
142.00
|
|
2025-06-09
|
17
|
81
|
-64
|
138.00
|
|
2025-06-06
|
94
|
43
|
51
|
139.00
|
|
2025-06-05
|
87
|
109
|
-22
|
139.00
|
|
2025-06-04
|
635
|
717
|
-82
|
142.50
|
|
2025-06-03
|
31
|
245
|
-214
|
138.50
|
|
2025-06-02
|
114
|
372
|
-258
|
139.50
|
|
2025-05-29
|
908
|
550
|
358
|
142.50
|
|
2025-05-28
|
205
|
332
|
-127
|
135.50
|
|
2025-05-26
|
350
|
462
|
-112
|
141.00
|
|
2025-05-23
|
273
|
334
|
-61
|
140.00
|
|
2025-05-22
|
564
|
383
|
181
|
141.50
|
|
2025-05-20
|
1104
|
1206
|
-102
|
142.50
|
|
2025-05-19
|
2729
|
2474
|
255
|
145.50
|
|
2025-05-16
|
744
|
979
|
-235
|
149.00
|
|
2025-05-15
|
1798
|
1609
|
189
|
148.00
|
|
2025-05-12
|
967
|
1001
|
-34
|
136.00
|
|
2025-05-09
|
244
|
570
|
-326
|
133.00
|
|
2025-05-07
|
283
|
119
|
164
|
129.00
|
|
2025-05-06
|
140
|
302
|
-162
|
131.50
|
|
2025-05-02
|
1069
|
845
|
224
|
135.50
|
|
2025-04-30
|
2103
|
2339
|
-236
|
132.00
|
|
2025-04-29
|
881
|
738
|
143
|
130.00
|
|
2025-04-28
|
186
|
141
|
45
|
118.50
|
|
2025-04-25
|
198
|
159
|
39
|
119.00
|
|
2025-04-24
|
189
|
260
|
-71
|
117.50
|
|
2025-04-23
|
166
|
637
|
-471
|
118.50
|
|
2025-04-22
|
930
|
421
|
509
|
114.50
|
|
2025-04-21
|
267
|
174
|
93
|
112.00
|
|
2025-04-18
|
200
|
446
|
-246
|
119.00
|
|
2025-04-17
|
325
|
303
|
22
|
120.00
|
|
2025-04-16
|
250
|
142
|
108
|
119.50
|
|
2025-04-15
|
410
|
348
|
62
|
122.50
|
|
2025-04-14
|
473
|
327
|
146
|
116.00
|
|
2025-04-11
|
323
|
234
|
89
|
111.00
|
|
2025-04-10
|
61
|
9
|
52
|
116.50
|
|
2025-04-02
|
184
|
107
|
77
|
145.00
|
|
2025-04-01
|
90
|
210
|
-120
|
142.00
|
|
2025-03-31
|
315
|
380
|
-65
|
136.00
|
|
2025-03-28
|
167
|
145
|
22
|
144.50
|
|
2025-03-27
|
127
|
53
|
74
|
150.00
|
|
2025-03-25
|
166
|
175
|
-9
|
147.00
|
|
2025-03-24
|
138
|
163
|
-25
|
146.00
|
|
2025-03-21
|
87
|
52
|
35
|
149.50
|
|
2025-03-20
|
235
|
313
|
-78
|
150.00
|
|
2025-03-19
|
682
|
460
|
222
|
149.50
|
|
2025-03-18
|
190
|
89
|
101
|
158.00
|
|
2025-03-17
|
597
|
1158
|
-561
|
160.00
|
|
2025-03-14
|
602
|
709
|
-107
|
158.00
|
|
2025-03-13
|
665
|
831
|
-166
|
150.50
|
|
2025-03-12
|
350
|
219
|
131
|
150.00
|
|
2025-03-11
|
402
|
209
|
193
|
146.00
|
|
2025-03-10
|
234
|
247
|
-13
|
149.00
|
|
2025-03-07
|
279
|
373
|
-94
|
149.50
|
|
2025-03-06
|
243
|
182
|
61
|
153.00
|
|
2025-03-05
|
291
|
633
|
-342
|
155.00
|
|
2025-03-03
|
328
|
574
|
-246
|
158.00
|
|
2025-02-27
|
1810
|
1649
|
161
|
157.00
|
|
2025-02-26
|
39
|
233
|
-194
|
160.00
|
|
2025-02-25
|
337
|
385
|
-48
|
154.50
|
|
2025-02-24
|
180
|
311
|
-131
|
158.50
|
|
2025-02-21
|
1327
|
772
|
555
|
161.00
|
|
2025-02-19
|
368
|
576
|
-208
|
155.00
|
|
2025-02-18
|
437
|
295
|
142
|
156.00
|
|
2025-02-17
|
617
|
476
|
141
|
154.50
|
|
2025-02-14
|
351
|
534
|
-183
|
145.00
|
|
2025-02-11
|
511
|
422
|
89
|
150.50
|
|
2025-02-10
|
387
|
201
|
186
|
144.00
|
|
2025-02-06
|
376
|
493
|
-117
|
142.00
|
|
2025-02-05
|
175
|
399
|
-224
|
142.50
|
|
2025-02-04
|
191
|
84
|
107
|
137.00
|
|
2025-02-03
|
193
|
211
|
-18
|
136.50
|
|
2025-01-22
|
187
|
49
|
138
|
141.00
|
|
2025-01-21
|
74
|
57
|
17
|
141.00
|
|
2025-01-20
|
184
|
115
|
69
|
143.00
|
|
2025-01-16
|
50
|
207
|
-157
|
146.50
|
|
2025-01-14
|
159
|
284
|
-125
|
143.50
|
|
2025-01-13
|
955
|
408
|
547
|
144.50
|
|
2025-01-09
|
709
|
566
|
143
|
152.50
|
|
2025-01-07
|
1173
|
1432
|
-259
|
164.00
|
|
2025-01-06
|
212
|
593
|
-381
|
160.50
|
|
2025-01-03
|
549
|
325
|
224
|
160.50
|
|
2025-01-02
|
398
|
686
|
-288
|
164.50
|
|
2024-12-31
|
382
|
424
|
-42
|
168.00
|
|
2024-12-26
|
965
|
1161
|
-196
|
168.00
|
|
2024-12-24
|
1280
|
709
|
571
|
169.00
|
|
2024-12-23
|
677
|
595
|
82
|
168.50
|
|
2024-12-19
|
1306
|
2577
|
-1271
|
164.50
|
|
2024-12-18
|
1859
|
857
|
1002
|
160.50
|
|
2024-12-17
|
1611
|
1803
|
-192
|
163.00
|
|
2024-12-16
|
691
|
856
|
-165
|
148.50
|
|
2024-12-11
|
783
|
279
|
504
|
147.00
|
|
2024-12-09
|
25
|
6
|
19
|
136.00
|
|
2024-12-06
|
106
|
327
|
-221
|
138.50
|
|
2024-12-05
|
57
|
100
|
-43
|
141.00
|
|
2024-12-04
|
205
|
166
|
39
|
140.50
|
|
2024-12-03
|
59
|
140
|
-81
|
138.00
|
|
2024-12-02
|
131
|
170
|
-39
|
137.50
|
|
2024-11-29
|
59
|
95
|
-36
|
142.00
|
|
2024-11-28
|
206
|
61
|
145
|
132.00
|
|
2024-11-27
|
388
|
198
|
190
|
136.00
|
|
2024-11-26
|
454
|
810
|
-356
|
139.00
|
|
2024-11-25
|
279
|
824
|
-545
|
135.00
|
|
2024-11-22
|
58
|
256
|
-198
|
134.00
|
|
2024-11-21
|
143
|
15
|
128
|
134.50
|
|
2024-11-20
|
129
|
94
|
35
|
132.50
|
|
2024-11-19
|
100
|
23
|
77
|
135.00
|
|
2024-11-18
|
28
|
422
|
-394
|
131.00
|
|
2024-11-15
|
350
|
160
|
190
|
139.00
|
|
2024-11-14
|
55
|
118
|
-63
|
136.00
|
|
2024-11-12
|
1055
|
1098
|
-43
|
144.00
|
|
2024-11-11
|
169
|
16
|
153
|
143.50
|
|
2024-11-08
|
116
|
54
|
62
|
144.50
|
|
2024-11-07
|
9
|
193
|
-184
|
149.00
|
|
2024-11-06
|
175
|
40
|
135
|
145.50
|
|
2024-11-04
|
0
|
62
|
-62
|
139.50
|
|
2024-11-01
|
31
|
41
|
-10
|
144.00
|
|
2024-10-30
|
76
|
17
|
59
|
140.50
|
|
2024-10-29
|
83
|
114
|
-31
|
140.00
|
|
2024-10-28
|
52
|
25
|
27
|
141.50
|
|
2024-10-21
|
15
|
400
|
-385
|
150.50
|
|
2024-10-18
|
596
|
117
|
479
|
153.00
|
|
2024-10-14
|
187
|
77
|
110
|
140.50
|
|
2024-10-07
|
42
|
103
|
-61
|
144.50
|
|
2024-10-04
|
86
|
185
|
-99
|
144.00
|
|
2024-10-01
|
14
|
335
|
-321
|
147.00
|
|
2024-09-30
|
10
|
234
|
-224
|
150.00
|
|
2024-09-27
|
809
|
380
|
429
|
152.00
|
|
2024-09-26
|
292
|
73
|
219
|
153.00
|
|
2024-09-23
|
127
|
5
|
122
|
151.50
|
|
2024-09-20
|
75
|
141
|
-66
|
153.50
|
|
2024-09-18
|
143
|
280
|
-137
|
151.00
|
|
2024-09-13
|
113
|
54
|
59
|
149.00
|
|
2024-09-11
|
3
|
25
|
-22
|
144.50
|
|
2024-09-10
|
127
|
533
|
-406
|
146.50
|
|
2024-09-09
|
481
|
224
|
257
|
152.00
|
|
2024-09-06
|
306
|
181
|
125
|
149.50
|
|
2024-09-05
|
308
|
1152
|
-844
|
148.00
|
|
2024-09-04
|
908
|
886
|
22
|
152.00
|
|
2024-09-03
|
645
|
794
|
-149
|
158.00
|
|
2024-09-02
|
240
|
405
|
-165
|
157.00
|
|
2024-08-30
|
102
|
1030
|
-928
|
158.50
|
|
2024-08-29
|
560
|
111
|
449
|
163.00
|
|
2024-08-28
|
647
|
878
|
-231
|
162.50
|
|
2024-08-27
|
1155
|
403
|
752
|
166.00
|
|
2024-08-26
|
250
|
582
|
-332
|
157.50
|
|
2024-08-23
|
750
|
203
|
547
|
162.50
|
|
2024-08-22
|
695
|
357
|
338
|
161.50
|
|
2024-08-21
|
571
|
529
|
42
|
160.00
|
|
2024-08-19
|
1390
|
2026
|
-636
|
169.00
|
|
2024-08-16
|
2138
|
1782
|
356
|
172.50
|
|
2024-08-15
|
1228
|
1016
|
212
|
163.50
|
|
2024-08-14
|
1229
|
1412
|
-183
|
160.50
|
|
2024-08-12
|
1647
|
3124
|
-1477
|
159.00
|
|
2024-08-09
|
2102
|
156
|
1946
|
167.00
|
|
2024-08-08
|
2354
|
2117
|
237
|
152.00
|
|
2024-08-07
|
1325
|
1283
|
42
|
151.50
|
|
2024-08-05
|
1951
|
1778
|
173
|
144.00
|
|
2024-08-02
|
1781
|
2190
|
-409
|
159.50
|
|
2024-08-01
|
1224
|
479
|
745
|
158.00
|
|
2024-07-29
|
151
|
548
|
-397
|
149.50
|
|
2024-07-26
|
626
|
223
|
403
|
163.00
|
|
2024-07-23
|
1163
|
1484
|
-321
|
163.00
|
| 合計 | 139267 | 139545 | -278 | |
