| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
71
|
-48
|
11.35
|
|
2026-07-21
|
9
|
76
|
-67
|
11.35
|
|
2026-07-20
|
26
|
56
|
-30
|
11.30
|
|
2026-07-17
|
133
|
49
|
84
|
11.20
|
|
2026-07-16
|
8
|
49
|
-41
|
12.10
|
|
2026-07-15
|
49
|
73
|
-24
|
12.10
|
|
2026-07-14
|
58
|
100
|
-42
|
11.75
|
|
2026-07-13
|
184
|
116
|
68
|
12.15
|
|
2026-07-09
|
38
|
193
|
-155
|
12.90
|
|
2026-07-08
|
143
|
80
|
63
|
12.70
|
|
2026-07-07
|
134
|
104
|
30
|
12.95
|
|
2026-07-06
|
385
|
185
|
200
|
13.45
|
|
2026-07-03
|
211
|
54
|
157
|
13.25
|
|
2026-07-02
|
77
|
84
|
-7
|
12.05
|
|
2026-07-01
|
164
|
55
|
109
|
12.15
|
|
2026-06-30
|
28
|
10
|
18
|
12.20
|
|
2026-06-29
|
15
|
42
|
-27
|
11.85
|
|
2026-06-26
|
29
|
45
|
-16
|
11.65
|
|
2026-06-25
|
37
|
75
|
-38
|
12.20
|
|
2026-06-24
|
124
|
54
|
70
|
12.25
|
|
2026-06-23
|
58
|
126
|
-68
|
12.05
|
|
2026-06-22
|
61
|
31
|
30
|
12.15
|
|
2026-06-18
|
43
|
17
|
26
|
12.35
|
|
2026-06-17
|
130
|
93
|
37
|
12.30
|
|
2026-06-16
|
33
|
75
|
-42
|
11.85
|
|
2026-06-15
|
202
|
40
|
162
|
12.30
|
|
2026-06-11
|
87
|
226
|
-139
|
12.20
|
|
2026-06-10
|
277
|
211
|
66
|
11.55
|
|
2026-06-09
|
97
|
133
|
-36
|
12.00
|
|
2026-06-08
|
311
|
121
|
190
|
11.85
|
|
2026-06-04
|
352
|
438
|
-86
|
13.10
|
|
2026-06-03
|
384
|
289
|
95
|
12.85
|
|
2026-06-02
|
159
|
244
|
-85
|
11.70
|
|
2026-06-01
|
252
|
97
|
155
|
11.25
|
|
2026-05-29
|
95
|
223
|
-128
|
10.80
|
|
2026-05-28
|
410
|
137
|
273
|
10.65
|
|
2026-05-27
|
62
|
42
|
20
|
10.70
|
|
2026-05-26
|
66
|
140
|
-74
|
10.50
|
|
2026-05-25
|
5
|
256
|
-251
|
10.50
|
|
2026-05-21
|
204
|
27
|
177
|
10.25
|
|
2026-05-20
|
74
|
14
|
60
|
9.98
|
|
2026-05-19
|
5
|
82
|
-77
|
9.92
|
|
2026-05-18
|
240
|
62
|
178
|
10.15
|
|
2026-05-15
|
169
|
93
|
76
|
9.74
|
|
2026-05-12
|
58
|
41
|
17
|
9.38
|
|
2026-05-11
|
55
|
69
|
-14
|
9.38
|
|
2026-05-08
|
89
|
114
|
-25
|
9.46
|
|
2026-05-07
|
57
|
34
|
23
|
9.55
|
|
2026-05-06
|
20
|
78
|
-58
|
9.51
|
|
2026-05-05
|
24
|
56
|
-32
|
9.69
|
|
2026-05-04
|
9
|
169
|
-160
|
9.69
|
|
2026-04-30
|
5
|
68
|
-63
|
9.78
|
|
2026-04-29
|
0
|
65
|
-65
|
9.93
|
|
2026-04-28
|
23
|
10
|
13
|
10.05
|
|
2026-04-27
|
54
|
41
|
13
|
10.00
|
|
2026-04-24
|
42
|
99
|
-57
|
9.94
|
|
2026-04-23
|
31
|
171
|
-140
|
9.95
|
|
2026-04-21
|
51
|
25
|
26
|
10.35
|
|
2026-04-20
|
18
|
8
|
10
|
10.20
|
|
2026-04-17
|
54
|
61
|
-7
|
10.10
|
|
2026-04-16
|
52
|
4
|
48
|
10.10
|
|
2026-04-15
|
66
|
57
|
9
|
10.05
|
|
2026-04-14
|
20
|
3
|
17
|
10.10
|
|
2026-04-13
|
17
|
3
|
14
|
10.15
|
|
2026-04-10
|
77
|
29
|
48
|
10.10
|
|
2026-04-08
|
129
|
4
|
125
|
10.25
|
|
2026-04-07
|
0
|
36
|
-36
|
10.05
|
|
2026-04-02
|
30
|
25
|
5
|
10.10
|
|
2026-03-31
|
30
|
42
|
-12
|
10.10
|
|
2026-03-30
|
2
|
22
|
-20
|
10.30
|
|
2026-03-27
|
19
|
9
|
10
|
10.40
|
|
2026-03-26
|
60
|
18
|
42
|
10.50
|
|
2026-03-25
|
169
|
18
|
151
|
10.45
|
|
2026-03-24
|
103
|
22
|
81
|
10.50
|
|
2026-03-23
|
38
|
69
|
-31
|
10.70
|
|
2026-03-20
|
297
|
96
|
201
|
10.80
|
|
2026-03-19
|
305
|
756
|
-451
|
11.25
|
|
2026-03-18
|
125
|
6
|
119
|
10.85
|
|
2026-03-17
|
100
|
27
|
73
|
9.87
|
|
2026-03-16
|
13
|
54
|
-41
|
9.60
|
|
2026-03-13
|
23
|
27
|
-4
|
9.71
|
|
2026-03-12
|
16
|
11
|
5
|
9.82
|
|
2026-03-11
|
59
|
1
|
58
|
9.80
|
|
2026-03-10
|
10
|
43
|
-33
|
9.67
|
|
2026-03-09
|
22
|
57
|
-35
|
9.60
|
|
2026-03-06
|
22
|
0
|
22
|
9.97
|
|
2026-03-05
|
35
|
7
|
28
|
9.85
|
|
2026-03-04
|
42
|
94
|
-52
|
9.66
|
|
2026-03-03
|
113
|
294
|
-181
|
10.00
|
|
2026-03-02
|
4
|
22
|
-18
|
10.20
|
|
2026-02-26
|
99
|
51
|
48
|
10.35
|
|
2026-02-25
|
105
|
9
|
96
|
10.30
|
|
2026-02-24
|
44
|
73
|
-29
|
10.15
|
|
2026-02-23
|
94
|
34
|
60
|
10.30
|
|
2026-02-11
|
68
|
90
|
-22
|
10.25
|
|
2026-02-09
|
7
|
45
|
-38
|
10.20
|
|
2026-02-06
|
2
|
44
|
-42
|
10.30
|
|
2026-02-05
|
10
|
49
|
-39
|
10.60
|
|
2026-02-04
|
88
|
3
|
85
|
10.60
|
|
2026-02-03
|
44
|
9
|
35
|
10.35
|
|
2026-02-02
|
46
|
20
|
26
|
10.15
|
|
2026-01-30
|
81
|
24
|
57
|
10.50
|
|
2026-01-29
|
23
|
62
|
-39
|
10.70
|
|
2026-01-28
|
79
|
116
|
-37
|
10.90
|
|
2026-01-27
|
283
|
159
|
124
|
11.15
|
|
2026-01-26
|
81
|
95
|
-14
|
10.85
|
|
2026-01-23
|
85
|
14
|
71
|
10.70
|
|
2026-01-22
|
0
|
85
|
-85
|
10.70
|
|
2026-01-21
|
81
|
45
|
36
|
10.75
|
|
2026-01-20
|
107
|
181
|
-74
|
10.85
|
|
2026-01-15
|
117
|
133
|
-16
|
10.55
|
|
2026-01-13
|
24
|
14
|
10
|
9.98
|
|
2026-01-12
|
15
|
3
|
12
|
10.00
|
|
2026-01-09
|
54
|
14
|
40
|
9.96
|
|
2026-01-08
|
24
|
35
|
-11
|
10.05
|
|
2026-01-07
|
79
|
5
|
74
|
10.00
|
|
2026-01-05
|
0
|
82
|
-82
|
9.65
|
|
2026-01-02
|
13
|
0
|
13
|
9.80
|
|
2025-12-31
|
9
|
20
|
-11
|
9.83
|
|
2025-12-30
|
5
|
31
|
-26
|
9.84
|
|
2025-12-26
|
17
|
13
|
4
|
9.88
|
|
2025-12-24
|
8
|
11
|
-3
|
9.91
|
|
2025-12-23
|
16
|
7
|
9
|
9.99
|
|
2025-12-19
|
63
|
6
|
57
|
9.99
|
|
2025-12-18
|
14
|
9
|
5
|
9.82
|
|
2025-12-17
|
19
|
51
|
-32
|
9.89
|
|
2025-12-16
|
32
|
40
|
-8
|
9.84
|
|
2025-12-15
|
0
|
49
|
-49
|
9.70
|
|
2025-12-12
|
33
|
16
|
17
|
9.73
|
|
2025-12-11
|
16
|
10
|
6
|
9.43
|
|
2025-12-10
|
12
|
9
|
3
|
9.50
|
|
2025-12-09
|
16
|
10
|
6
|
9.51
|
|
2025-12-08
|
0
|
23
|
-23
|
9.49
|
|
2025-12-05
|
3
|
21
|
-18
|
9.53
|
|
2025-12-04
|
4
|
1
|
3
|
9.61
|
|
2025-12-03
|
8
|
1
|
7
|
9.56
|
|
2025-12-01
|
13
|
5
|
8
|
9.40
|
|
2025-11-28
|
19
|
0
|
19
|
9.36
|
|
2025-11-27
|
3
|
27
|
-24
|
9.28
|
|
2025-11-26
|
46
|
2
|
44
|
9.34
|
|
2025-11-25
|
54
|
1
|
53
|
9.14
|
|
2025-11-21
|
25
|
34
|
-9
|
9.14
|
|
2025-11-20
|
43
|
21
|
22
|
9.19
|
|
2025-11-19
|
0
|
23
|
-23
|
9.14
|
|
2025-11-18
|
14
|
52
|
-38
|
9.17
|
|
2025-11-17
|
11
|
56
|
-45
|
9.41
|
|
2025-11-14
|
98
|
4
|
94
|
9.70
|
|
2025-11-13
|
9
|
21
|
-12
|
9.63
|
|
2025-11-12
|
72
|
3
|
69
|
9.71
|
|
2025-11-11
|
98
|
17
|
81
|
9.46
|
|
2025-11-10
|
6
|
76
|
-70
|
9.46
|
|
2025-11-07
|
109
|
83
|
26
|
9.77
|
|
2025-11-05
|
12
|
36
|
-24
|
9.42
|
|
2025-11-04
|
3
|
72
|
-69
|
9.54
|
|
2025-11-03
|
2
|
39
|
-37
|
9.67
|
|
2025-10-31
|
0
|
54
|
-54
|
9.86
|
|
2025-10-30
|
4
|
133
|
-129
|
9.86
|
|
2025-10-29
|
3
|
14
|
-11
|
9.97
|
|
2025-10-28
|
12
|
108
|
-96
|
9.97
|
|
2025-10-27
|
10
|
22
|
-12
|
10.05
|
|
2025-10-23
|
0
|
10
|
-10
|
10.10
|
|
2025-10-20
|
7
|
31
|
-24
|
10.05
|
|
2025-10-17
|
0
|
10
|
-10
|
10.20
|
|
2025-10-15
|
99
|
34
|
65
|
10.30
|
|
2025-10-13
|
0
|
102
|
-102
|
10.10
|
|
2025-10-08
|
0
|
6
|
-6
|
10.20
|
|
2025-10-07
|
36
|
12
|
24
|
10.25
|
|
2025-10-03
|
39
|
25
|
14
|
10.15
|
|
2025-10-02
|
7
|
17
|
-10
|
10.20
|
|
2025-09-30
|
32
|
4
|
28
|
10.25
|
|
2025-09-26
|
3
|
15
|
-12
|
10.20
|
|
2025-09-25
|
20
|
1
|
19
|
10.45
|
|
2025-09-23
|
2
|
30
|
-28
|
10.30
|
|
2025-09-22
|
0
|
9
|
-9
|
10.45
|
|
2025-09-19
|
59
|
22
|
37
|
10.45
|
|
2025-09-18
|
67
|
52
|
15
|
10.55
|
|
2025-09-17
|
67
|
58
|
9
|
10.40
|
|
2025-09-16
|
58
|
12
|
46
|
10.30
|
|
2025-09-15
|
55
|
31
|
24
|
10.20
|
|
2025-09-12
|
58
|
24
|
34
|
10.30
|
|
2025-09-11
|
22
|
91
|
-69
|
10.15
|
|
2025-09-08
|
27
|
2
|
25
|
10.65
|
|
2025-09-05
|
18
|
9
|
9
|
10.70
|
|
2025-09-04
|
31
|
44
|
-13
|
10.80
|
|
2025-09-02
|
3
|
12
|
-9
|
10.65
|
|
2025-09-01
|
2
|
51
|
-49
|
10.70
|
|
2025-08-29
|
8
|
63
|
-55
|
10.90
|
|
2025-08-28
|
41
|
5
|
36
|
11.10
|
|
2025-08-27
|
53
|
37
|
16
|
11.20
|
|
2025-08-25
|
70
|
17
|
53
|
11.15
|
|
2025-08-22
|
50
|
70
|
-20
|
11.15
|
|
2025-08-21
|
139
|
7
|
132
|
11.20
|
|
2025-08-20
|
120
|
412
|
-292
|
11.35
|
|
2025-08-19
|
34
|
58
|
-24
|
11.15
|
|
2025-08-18
|
115
|
0
|
115
|
11.05
|
|
2025-08-15
|
72
|
29
|
43
|
10.90
|
|
2025-08-14
|
74
|
8
|
66
|
11.00
|
|
2025-08-13
|
62
|
239
|
-177
|
11.05
|
|
2025-08-12
|
80
|
14
|
66
|
10.95
|
|
2025-08-08
|
0
|
26
|
-26
|
10.65
|
|
2025-08-07
|
78
|
42
|
36
|
10.70
|
|
2025-08-06
|
14
|
84
|
-70
|
11.30
|
|
2025-08-05
|
95
|
21
|
74
|
11.00
|
|
2025-08-04
|
41
|
27
|
14
|
10.45
|
|
2025-08-01
|
0
|
58
|
-58
|
10.50
|
|
2025-07-31
|
1
|
47
|
-46
|
10.20
|
|
2025-07-30
|
8
|
1
|
7
|
10.35
|
|
2025-07-28
|
53
|
13
|
40
|
10.30
|
|
2025-07-25
|
42
|
9
|
33
|
10.20
|
|
2025-07-24
|
2
|
18
|
-16
|
10.20
|
|
2025-07-23
|
13
|
4
|
9
|
10.20
|
|
2025-07-22
|
0
|
161
|
-161
|
10.05
|
|
2025-07-18
|
0
|
12
|
-12
|
10.30
|
|
2025-07-17
|
30
|
7
|
23
|
10.40
|
|
2025-07-16
|
46
|
1
|
45
|
10.25
|
|
2025-07-15
|
19
|
7
|
12
|
10.25
|
|
2025-07-14
|
14
|
10
|
4
|
10.15
|
|
2025-07-11
|
45
|
5
|
40
|
10.30
|
|
2025-07-10
|
0
|
109
|
-109
|
10.20
|
|
2025-07-09
|
6
|
14
|
-8
|
10.65
|
|
2025-07-08
|
14
|
33
|
-19
|
10.50
|
|
2025-07-07
|
5
|
12
|
-7
|
10.85
|
|
2025-07-04
|
4
|
161
|
-157
|
10.80
|
|
2025-07-03
|
47
|
3
|
44
|
11.15
|
|
2025-07-02
|
9
|
0
|
9
|
10.80
|
|
2025-07-01
|
26
|
0
|
26
|
10.80
|
|
2025-06-30
|
2
|
17
|
-15
|
10.75
|
|
2025-06-27
|
10
|
20
|
-10
|
10.85
|
|
2025-06-26
|
50
|
6
|
44
|
10.90
|
|
2025-06-25
|
13
|
3
|
10
|
10.90
|
|
2025-06-24
|
9
|
2
|
7
|
11.00
|
|
2025-06-23
|
14
|
56
|
-42
|
10.75
|
|
2025-06-20
|
5
|
22
|
-17
|
11.10
|
|
2025-06-19
|
0
|
31
|
-31
|
10.90
|
|
2025-06-18
|
43
|
4
|
39
|
11.25
|
|
2025-06-17
|
36
|
6
|
30
|
11.15
|
|
2025-06-16
|
16
|
10
|
6
|
11.25
|
|
2025-06-13
|
24
|
50
|
-26
|
10.75
|
|
2025-06-11
|
23
|
1
|
22
|
11.25
|
|
2025-06-10
|
13
|
20
|
-7
|
11.35
|
|
2025-06-09
|
42
|
24
|
18
|
11.30
|
|
2025-06-06
|
0
|
12
|
-12
|
11.50
|
|
2025-06-05
|
12
|
21
|
-9
|
11.45
|
|
2025-06-04
|
45
|
14
|
31
|
11.60
|
|
2025-06-03
|
42
|
53
|
-11
|
11.45
|
|
2025-06-02
|
20
|
35
|
-15
|
11.60
|
|
2025-05-29
|
7
|
39
|
-32
|
11.95
|
|
2025-05-28
|
10
|
19
|
-9
|
11.95
|
|
2025-05-27
|
28
|
10
|
18
|
11.85
|
|
2025-05-26
|
124
|
35
|
89
|
12.20
|
|
2025-05-23
|
35
|
12
|
23
|
12.00
|
|
2025-05-22
|
40
|
12
|
28
|
11.95
|
|
2025-05-20
|
68
|
10
|
58
|
12.15
|
|
2025-05-19
|
134
|
190
|
-56
|
12.20
|
|
2025-05-16
|
24
|
67
|
-43
|
11.85
|
|
2025-05-15
|
0
|
8
|
-8
|
11.15
|
|
2025-05-14
|
54
|
17
|
37
|
11.05
|
|
2025-05-13
|
11
|
61
|
-50
|
10.95
|
|
2025-05-12
|
19
|
4
|
15
|
10.70
|
|
2025-05-09
|
15
|
30
|
-15
|
10.70
|
|
2025-05-08
|
38
|
12
|
26
|
10.60
|
|
2025-05-07
|
40
|
12
|
28
|
10.55
|
|
2025-05-06
|
19
|
0
|
19
|
10.55
|
|
2025-05-05
|
46
|
62
|
-16
|
10.50
|
|
2025-05-02
|
47
|
28
|
19
|
10.90
|
|
2025-04-30
|
170
|
85
|
85
|
10.85
|
|
2025-04-29
|
112
|
175
|
-63
|
11.35
|
|
2025-04-28
|
49
|
6
|
43
|
10.35
|
|
2025-04-25
|
40
|
2
|
38
|
10.20
|
|
2025-04-24
|
94
|
0
|
94
|
10.05
|
|
2025-04-23
|
16
|
28
|
-12
|
10.15
|
|
2025-04-22
|
33
|
1
|
32
|
9.83
|
|
2025-04-21
|
52
|
16
|
36
|
9.85
|
|
2025-04-18
|
39
|
7
|
32
|
10.20
|
|
2025-04-17
|
36
|
134
|
-98
|
10.25
|
|
2025-04-16
|
42
|
52
|
-10
|
10.30
|
|
2025-04-15
|
140
|
0
|
140
|
9.97
|
|
2025-04-14
|
98
|
105
|
-7
|
9.49
|
|
2025-04-11
|
58
|
67
|
-9
|
9.28
|
|
2025-04-10
|
144
|
47
|
97
|
9.14
|
|
2025-04-08
|
14
|
28
|
-14
|
9.23
|
|
2025-04-02
|
28
|
4
|
24
|
11.35
|
|
2025-04-01
|
62
|
5
|
57
|
11.30
|
|
2025-03-31
|
43
|
82
|
-39
|
10.95
|
|
2025-03-28
|
0
|
37
|
-37
|
11.80
|
|
2025-03-27
|
5
|
11
|
-6
|
12.00
|
|
2025-03-25
|
4
|
9
|
-5
|
12.10
|
|
2025-03-24
|
12
|
21
|
-9
|
12.25
|
|
2025-03-21
|
24
|
1
|
23
|
12.30
|
|
2025-03-20
|
92
|
2
|
90
|
12.40
|
|
2025-03-19
|
37
|
5
|
32
|
12.35
|
|
2025-03-18
|
18
|
30
|
-12
|
12.25
|
|
2025-03-17
|
57
|
4
|
53
|
12.05
|
|
2025-03-14
|
59
|
20
|
39
|
11.90
|
|
2025-03-13
|
10
|
34
|
-24
|
11.80
|
|
2025-03-12
|
30
|
18
|
12
|
12.10
|
|
2025-03-11
|
20
|
68
|
-48
|
12.00
|
|
2025-03-10
|
23
|
16
|
7
|
12.05
|
|
2025-03-06
|
4
|
22
|
-18
|
12.15
|
|
2025-03-05
|
64
|
2
|
62
|
12.25
|
|
2025-03-04
|
9
|
22
|
-13
|
12.20
|
|
2025-02-27
|
13
|
2
|
11
|
12.30
|
|
2025-02-24
|
68
|
2
|
66
|
12.70
|
|
2025-02-21
|
26
|
19
|
7
|
12.50
|
|
2025-02-19
|
81
|
2
|
79
|
12.55
|
|
2025-02-18
|
19
|
0
|
19
|
12.40
|
|
2025-02-17
|
2
|
27
|
-25
|
12.50
|
|
2025-02-14
|
82
|
13
|
69
|
12.45
|
|
2025-02-11
|
10
|
72
|
-62
|
12.30
|
|
2025-02-10
|
2
|
16
|
-14
|
12.40
|
|
2025-02-06
|
12
|
23
|
-11
|
12.50
|
|
2025-02-05
|
156
|
26
|
130
|
12.60
|
|
2025-02-04
|
92
|
110
|
-18
|
12.60
|
|
2025-02-03
|
70
|
284
|
-214
|
12.60
|
|
2025-01-22
|
0
|
9
|
-9
|
11.70
|
|
2025-01-21
|
0
|
8
|
-8
|
11.70
|
|
2025-01-20
|
25
|
13
|
12
|
11.80
|
|
2025-01-15
|
9
|
14
|
-5
|
11.85
|
|
2025-01-14
|
36
|
11
|
25
|
11.80
|
|
2025-01-13
|
85
|
118
|
-33
|
11.75
|
|
2025-01-09
|
27
|
79
|
-52
|
12.05
|
|
2025-01-07
|
0
|
38
|
-38
|
11.70
|
|
2025-01-06
|
17
|
3
|
14
|
11.80
|
|
2025-01-03
|
1
|
20
|
-19
|
11.55
|
|
2025-01-02
|
0
|
10
|
-10
|
11.70
|
|
2024-12-31
|
5
|
8
|
-3
|
11.75
|
|
2024-12-30
|
12
|
9
|
3
|
12.00
|
|
2024-12-25
|
0
|
9
|
-9
|
11.80
|
|
2024-12-24
|
0
|
10
|
-10
|
11.80
|
|
2024-12-20
|
0
|
34
|
-34
|
11.60
|
|
2024-12-19
|
2
|
22
|
-20
|
11.55
|
|
2024-12-18
|
15
|
57
|
-42
|
11.75
|
|
2024-12-17
|
19
|
7
|
12
|
11.70
|
|
2024-12-16
|
34
|
22
|
12
|
11.55
|
|
2024-12-12
|
1
|
19
|
-18
|
12.15
|
|
2024-12-11
|
1
|
28
|
-27
|
12.30
|
|
2024-12-09
|
0
|
25
|
-25
|
12.50
|
|
2024-12-06
|
1
|
10
|
-9
|
12.80
|
|
2024-12-05
|
9
|
3
|
6
|
12.75
|
|
2024-12-04
|
10
|
8
|
2
|
12.65
|
|
2024-12-03
|
3
|
7
|
-4
|
12.60
|
|
2024-12-02
|
0
|
43
|
-43
|
12.50
|
|
2024-11-29
|
1
|
14
|
-13
|
12.60
|
|
2024-11-28
|
46
|
29
|
17
|
12.65
|
|
2024-11-27
|
0
|
33
|
-33
|
12.65
|
|
2024-11-26
|
0
|
4
|
-4
|
12.70
|
|
2024-11-25
|
0
|
9
|
-9
|
12.90
|
|
2024-11-22
|
16
|
6
|
10
|
12.85
|
|
2024-11-21
|
4
|
15
|
-11
|
12.65
|
|
2024-11-20
|
0
|
33
|
-33
|
12.65
|
|
2024-11-19
|
26
|
16
|
10
|
12.80
|
|
2024-11-18
|
4
|
52
|
-48
|
12.60
|
|
2024-11-15
|
24
|
49
|
-25
|
12.90
|
|
2024-11-14
|
58
|
45
|
13
|
12.90
|
|
2024-11-13
|
0
|
24
|
-24
|
13.70
|
|
2024-11-12
|
10
|
85
|
-75
|
13.95
|
|
2024-11-11
|
75
|
54
|
21
|
13.85
|
|
2024-11-08
|
5
|
45
|
-40
|
13.70
|
|
2024-11-07
|
148
|
27
|
121
|
13.95
|
|
2024-11-06
|
14
|
2
|
12
|
13.85
|
|
2024-11-05
|
11
|
6
|
5
|
13.70
|
|
2024-11-04
|
0
|
7
|
-7
|
13.50
|
|
2024-11-01
|
0
|
22
|
-22
|
13.70
|
|
2024-10-30
|
23
|
14
|
9
|
13.65
|
|
2024-10-29
|
9
|
30
|
-21
|
13.80
|
|
2024-10-28
|
0
|
34
|
-34
|
13.95
|
|
2024-10-25
|
0
|
21
|
-21
|
13.65
|
|
2024-10-22
|
18
|
33
|
-15
|
13.90
|
|
2024-10-21
|
123
|
17
|
106
|
13.45
|
|
2024-10-18
|
12
|
36
|
-24
|
13.20
|
|
2024-10-17
|
6
|
13
|
-7
|
13.20
|
|
2024-10-16
|
11
|
15
|
-4
|
13.10
|
|
2024-10-14
|
18
|
13
|
5
|
13.00
|
|
2024-10-11
|
32
|
16
|
16
|
13.00
|
|
2024-10-09
|
0
|
51
|
-51
|
13.00
|
|
2024-10-08
|
6
|
47
|
-41
|
13.30
|
|
2024-10-07
|
5
|
3
|
2
|
13.30
|
|
2024-10-04
|
8
|
49
|
-41
|
13.15
|
|
2024-10-01
|
4
|
16
|
-12
|
13.55
|
|
2024-09-30
|
0
|
16
|
-16
|
13.60
|
|
2024-09-27
|
116
|
7
|
109
|
13.65
|
|
2024-09-26
|
16
|
102
|
-86
|
13.20
|
|
2024-09-25
|
53
|
28
|
25
|
13.50
|
|
2024-09-24
|
12
|
27
|
-15
|
13.55
|
|
2024-09-23
|
17
|
9
|
8
|
13.50
|
|
2024-09-18
|
80
|
56
|
24
|
14.00
|
|
2024-09-13
|
37
|
9
|
28
|
13.65
|
|
2024-09-12
|
61
|
37
|
24
|
13.70
|
|
2024-09-11
|
27
|
4
|
23
|
13.60
|
|
2024-09-10
|
46
|
33
|
13
|
13.50
|
|
2024-09-09
|
235
|
71
|
164
|
13.80
|
|
2024-09-06
|
4
|
41
|
-37
|
13.10
|
|
2024-09-05
|
166
|
56
|
110
|
13.20
|
|
2024-09-04
|
163
|
215
|
-52
|
13.15
|
|
2024-09-03
|
46
|
98
|
-52
|
13.40
|
|
2024-09-02
|
10
|
16
|
-6
|
12.85
|
|
2024-08-30
|
137
|
11
|
126
|
12.90
|
|
2024-08-29
|
8
|
13
|
-5
|
12.65
|
|
2024-08-28
|
6
|
9
|
-3
|
12.65
|
|
2024-08-27
|
5
|
9
|
-4
|
12.65
|
|
2024-08-26
|
100
|
15
|
85
|
12.50
|
|
2024-08-23
|
3
|
15
|
-12
|
12.40
|
|
2024-08-22
|
26
|
3
|
23
|
12.50
|
|
2024-08-21
|
68
|
47
|
21
|
12.45
|
|
2024-08-19
|
34
|
7
|
27
|
12.45
|
|
2024-08-16
|
102
|
44
|
58
|
12.50
|
|
2024-08-15
|
71
|
35
|
36
|
12.50
|
|
2024-08-14
|
29
|
5
|
24
|
12.15
|
|
2024-08-12
|
61
|
17
|
44
|
12.20
|
|
2024-08-09
|
34
|
60
|
-26
|
12.10
|
|
2024-08-08
|
23
|
43
|
-20
|
12.05
|
|
2024-08-07
|
182
|
51
|
131
|
12.20
|
|
2024-08-06
|
51
|
130
|
-79
|
11.60
|
|
2024-08-05
|
29
|
251
|
-222
|
11.70
|
|
2024-08-02
|
7
|
197
|
-190
|
12.85
|
|
2024-08-01
|
173
|
4
|
169
|
13.35
|
|
2024-07-31
|
75
|
11
|
64
|
12.95
|
|
2024-07-29
|
7
|
166
|
-159
|
12.80
|
|
2024-07-26
|
24
|
115
|
-91
|
13.05
|
|
2024-07-23
|
8
|
39
|
-31
|
13.15
|
| 合計 | 20105 | 19584 | 521 | |
