| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
5
|
-1
|
8.55
|
|
2026-07-21
|
8
|
24
|
-16
|
8.60
|
|
2026-07-20
|
4
|
0
|
4
|
8.62
|
|
2026-07-17
|
0
|
17
|
-17
|
8.88
|
|
2026-07-16
|
2
|
30
|
-28
|
9.23
|
|
2026-07-15
|
6
|
4
|
2
|
9.61
|
|
2026-07-14
|
15
|
19
|
-4
|
9.19
|
|
2026-07-13
|
20
|
13
|
7
|
9.61
|
|
2026-07-09
|
41
|
4
|
37
|
10.10
|
|
2026-07-08
|
72
|
3
|
69
|
10.50
|
|
2026-07-06
|
1
|
5
|
-4
|
10.00
|
|
2026-07-03
|
1
|
0
|
1
|
10.20
|
|
2026-07-02
|
0
|
2
|
-2
|
9.90
|
|
2026-07-01
|
1
|
6
|
-5
|
9.99
|
|
2026-06-29
|
0
|
45
|
-45
|
10.00
|
|
2026-06-26
|
6
|
1
|
5
|
10.40
|
|
2026-06-25
|
26
|
1
|
25
|
10.65
|
|
2026-06-24
|
3
|
30
|
-27
|
10.45
|
|
2026-06-23
|
13
|
151
|
-138
|
10.60
|
|
2026-06-22
|
162
|
0
|
162
|
11.65
|
|
2026-06-18
|
50
|
8
|
42
|
10.60
|
|
2026-06-17
|
12
|
7
|
5
|
10.65
|
|
2026-06-16
|
9
|
28
|
-19
|
10.85
|
|
2026-06-15
|
22
|
18
|
4
|
10.75
|
|
2026-06-12
|
26
|
3
|
23
|
9.78
|
|
2026-06-11
|
4
|
8
|
-4
|
10.30
|
|
2026-06-10
|
8
|
18
|
-10
|
10.95
|
|
2026-06-09
|
20
|
1
|
19
|
12.00
|
|
2026-06-08
|
1
|
0
|
1
|
12.60
|
|
2026-06-04
|
0
|
2
|
-2
|
13.35
|
|
2026-06-03
|
2
|
0
|
2
|
13.10
|
|
2026-05-29
|
7
|
15
|
-8
|
12.50
|
|
2026-05-28
|
6
|
11
|
-5
|
13.30
|
|
2026-05-27
|
27
|
14
|
13
|
13.55
|
|
2026-05-26
|
4
|
14
|
-10
|
12.35
|
|
2026-05-18
|
17
|
33
|
-16
|
22.15
|
|
2026-05-15
|
34
|
54
|
-20
|
21.25
|
|
2026-05-14
|
34
|
260
|
-226
|
23.60
|
|
2026-05-13
|
248
|
47
|
201
|
25.55
|
|
2026-05-12
|
24
|
42
|
-18
|
23.25
|
|
2026-05-11
|
41
|
1
|
40
|
21.15
|
|
2026-05-08
|
42
|
4
|
38
|
19.25
|
|
2026-05-07
|
22
|
36
|
-14
|
17.50
|
|
2026-05-06
|
20
|
12
|
8
|
18.30
|
|
2026-05-05
|
18
|
2
|
16
|
19.95
|
|
2026-05-04
|
15
|
0
|
15
|
20.40
|
|
2026-04-30
|
0
|
4
|
-4
|
21.60
|
|
2026-04-28
|
0
|
6
|
-6
|
22.35
|
|
2026-04-27
|
8
|
12
|
-4
|
21.95
|
|
2026-04-24
|
12
|
43
|
-31
|
22.90
|
|
2026-04-23
|
20
|
28
|
-8
|
24.50
|
|
2026-04-22
|
34
|
0
|
34
|
25.15
|
|
2026-04-21
|
13
|
1
|
12
|
22.90
|
|
2026-04-20
|
7
|
3
|
4
|
22.55
|
|
2026-04-15
|
2
|
0
|
2
|
23.85
|
|
2026-04-14
|
0
|
6
|
-6
|
23.30
|
|
2026-04-13
|
2
|
6
|
-4
|
24.30
|
|
2026-04-10
|
3
|
33
|
-30
|
24.50
|
|
2026-04-07
|
2
|
3
|
-1
|
24.40
|
|
2026-04-02
|
11
|
0
|
11
|
25.50
|
|
2026-04-01
|
2
|
10
|
-8
|
25.60
|
|
2026-03-30
|
8
|
16
|
-8
|
26.40
|
|
2026-03-27
|
17
|
114
|
-97
|
28.85
|
|
2026-03-26
|
92
|
0
|
92
|
26.85
|
|
2026-03-25
|
22
|
1
|
21
|
24.45
|
|
2026-03-24
|
3
|
1
|
2
|
25.15
|
|
2026-03-23
|
12
|
1
|
11
|
25.50
|
|
2026-03-20
|
0
|
20
|
-20
|
27.30
|
|
2026-03-19
|
21
|
0
|
21
|
28.15
|
|
2026-03-18
|
4
|
0
|
4
|
29.00
|
|
2026-03-16
|
3
|
10
|
-7
|
29.50
|
|
2026-03-13
|
0
|
4
|
-4
|
30.15
|
|
2026-03-12
|
12
|
8
|
4
|
31.40
|
|
2026-03-11
|
3
|
0
|
3
|
32.00
|
|
2026-03-10
|
3
|
6
|
-3
|
32.70
|
|
2026-03-09
|
4
|
1
|
3
|
32.80
|
|
2026-03-06
|
1
|
4
|
-3
|
33.35
|
|
2026-03-05
|
6
|
0
|
6
|
32.80
|
|
2026-03-04
|
1
|
0
|
1
|
32.80
|
|
2026-03-03
|
1
|
10
|
-9
|
34.15
|
|
2026-03-02
|
0
|
1
|
-1
|
32.70
|
|
2026-02-26
|
0
|
1
|
-1
|
32.80
|
|
2026-02-24
|
3
|
2
|
1
|
33.00
|
|
2026-02-23
|
8
|
3
|
5
|
33.55
|
|
2026-02-05
|
0
|
3
|
-3
|
38.45
|
|
2026-02-04
|
5
|
6
|
-1
|
38.55
|
|
2026-02-03
|
0
|
6
|
-6
|
37.80
|
|
2026-02-02
|
2
|
3
|
-1
|
37.80
|
|
2026-01-30
|
21
|
13
|
8
|
39.50
|
|
2026-01-29
|
10
|
29
|
-19
|
42.00
|
|
2026-01-27
|
2
|
0
|
2
|
36.20
|
|
2026-01-26
|
6
|
0
|
6
|
36.50
|
|
2026-01-23
|
7
|
1
|
6
|
35.60
|
|
2026-01-22
|
0
|
4
|
-4
|
35.80
|
|
2026-01-21
|
7
|
4
|
3
|
35.30
|
|
2026-01-20
|
6
|
2
|
4
|
34.70
|
|
2026-01-19
|
0
|
3
|
-3
|
35.75
|
|
2026-01-15
|
16
|
20
|
-4
|
38.45
|
|
2026-01-14
|
13
|
1
|
12
|
35.30
|
|
2026-01-12
|
5
|
0
|
5
|
32.60
|
|
2026-01-09
|
4
|
2
|
2
|
31.55
|
|
2026-01-08
|
1
|
2
|
-1
|
32.40
|
|
2026-01-05
|
5
|
12
|
-7
|
34.00
|
|
2026-01-02
|
6
|
1
|
5
|
36.65
|
|
2025-12-31
|
1
|
0
|
1
|
35.40
|
|
2025-12-29
|
6
|
0
|
6
|
36.50
|
|
2025-12-19
|
0
|
4
|
-4
|
39.00
|
|
2025-12-18
|
4
|
7
|
-3
|
39.40
|
|
2025-12-17
|
7
|
0
|
7
|
41.45
|
|
2025-12-16
|
0
|
6
|
-6
|
37.70
|
|
2025-12-12
|
1
|
28
|
-27
|
44.20
|
|
2025-12-09
|
4
|
2
|
2
|
35.30
|
|
2025-12-02
|
0
|
1
|
-1
|
31.00
|
|
2025-12-01
|
0
|
1
|
-1
|
31.60
|
|
2025-11-28
|
5
|
0
|
5
|
32.90
|
|
2025-11-27
|
11
|
1
|
10
|
33.00
|
|
2025-11-26
|
7
|
0
|
7
|
33.50
|
|
2025-11-25
|
0
|
5
|
-5
|
35.10
|
|
2025-11-24
|
5
|
9
|
-4
|
35.30
|
|
2025-11-21
|
1
|
0
|
1
|
35.60
|
|
2025-11-20
|
9
|
0
|
9
|
38.00
|
|
2025-11-18
|
0
|
5
|
-5
|
38.80
|
|
2025-11-17
|
0
|
7
|
-7
|
39.50
|
|
2025-11-14
|
0
|
2
|
-2
|
39.80
|
|
2025-11-13
|
9
|
2
|
7
|
39.80
|
|
2025-11-12
|
6
|
9
|
-3
|
37.70
|
|
2025-11-11
|
1
|
4
|
-3
|
39.00
|
|
2025-11-07
|
0
|
2
|
-2
|
43.10
|
|
2025-11-05
|
0
|
2
|
-2
|
46.50
|
|
2025-10-28
|
1
|
0
|
1
|
49.45
|
|
2025-10-23
|
0
|
1
|
-1
|
50.80
|
|
2025-10-22
|
1
|
0
|
1
|
49.45
|
|
2025-10-21
|
3
|
0
|
3
|
50.00
|
|
2025-10-17
|
1
|
0
|
1
|
50.00
|
|
2025-10-16
|
1
|
0
|
1
|
50.60
|
|
2025-10-15
|
1
|
3
|
-2
|
51.30
|
|
2025-10-14
|
10
|
4
|
6
|
51.10
|
|
2025-10-13
|
2
|
1
|
1
|
50.00
|
|
2025-10-09
|
0
|
3
|
-3
|
50.80
|
|
2025-10-08
|
6
|
0
|
6
|
50.60
|
|
2025-10-07
|
3
|
0
|
3
|
49.90
|
|
2025-10-03
|
0
|
7
|
-7
|
50.20
|
|
2025-10-02
|
3
|
6
|
-3
|
55.60
|
|
2025-10-01
|
1
|
18
|
-17
|
55.30
|
|
2025-09-30
|
0
|
6
|
-6
|
57.00
|
|
2025-09-26
|
0
|
6
|
-6
|
57.60
|
|
2025-09-25
|
0
|
4
|
-4
|
60.30
|
|
2025-09-24
|
2
|
16
|
-14
|
61.50
|
|
2025-09-23
|
19
|
3
|
16
|
62.40
|
|
2025-09-22
|
3
|
0
|
3
|
61.80
|
|
2025-09-19
|
1
|
0
|
1
|
61.40
|
|
2025-09-18
|
2
|
0
|
2
|
62.10
|
|
2025-09-17
|
4
|
7
|
-3
|
63.80
|
|
2025-09-16
|
0
|
2
|
-2
|
61.00
|
|
2025-09-15
|
2
|
0
|
2
|
62.00
|
|
2025-09-12
|
0
|
1
|
-1
|
62.40
|
|
2025-09-11
|
11
|
2
|
9
|
61.20
|
|
2025-09-08
|
2
|
0
|
2
|
64.50
|
|
2025-09-05
|
3
|
0
|
3
|
64.00
|
|
2025-09-02
|
1
|
0
|
1
|
67.30
|
|
2025-09-01
|
0
|
7
|
-7
|
67.10
|
|
2025-08-29
|
7
|
15
|
-8
|
71.90
|
|
2025-08-28
|
6
|
1
|
5
|
72.00
|
|
2025-08-27
|
5
|
0
|
5
|
70.90
|
|
2025-08-26
|
0
|
1
|
-1
|
67.60
|
|
2025-08-22
|
0
|
1
|
-1
|
71.30
|
|
2025-08-21
|
6
|
2
|
4
|
74.10
|
|
2025-08-20
|
6
|
2
|
4
|
74.50
|
|
2025-08-19
|
0
|
16
|
-16
|
79.30
|
|
2025-08-18
|
11
|
4
|
7
|
79.40
|
|
2025-08-15
|
11
|
8
|
3
|
76.00
|
|
2025-08-14
|
3
|
10
|
-7
|
71.00
|
|
2025-08-13
|
13
|
0
|
13
|
66.20
|
|
2025-08-11
|
2
|
0
|
2
|
60.10
|
|
2025-08-07
|
0
|
1
|
-1
|
61.70
|
|
2025-08-06
|
0
|
1
|
-1
|
61.10
|
|
2025-08-05
|
2
|
0
|
2
|
61.90
|
|
2025-08-04
|
0
|
12
|
-12
|
61.70
|
|
2025-08-01
|
7
|
2
|
5
|
63.40
|
|
2025-07-31
|
2
|
0
|
2
|
57.70
|
|
2025-07-30
|
9
|
1
|
8
|
56.70
|
|
2025-07-29
|
1
|
8
|
-7
|
59.50
|
|
2025-07-28
|
5
|
0
|
5
|
60.30
|
|
2025-07-25
|
0
|
2
|
-2
|
62.00
|
|
2025-07-24
|
2
|
1
|
1
|
62.80
|
|
2025-07-22
|
0
|
1
|
-1
|
63.60
|
|
2025-07-21
|
0
|
1
|
-1
|
68.80
|
|
2025-07-18
|
0
|
1
|
-1
|
69.20
|
|
2025-07-17
|
1
|
0
|
1
|
67.70
|
|
2025-07-16
|
0
|
2
|
-2
|
66.00
|
|
2025-07-15
|
4
|
0
|
4
|
66.00
|
|
2025-07-14
|
0
|
8
|
-8
|
63.80
|
|
2025-07-11
|
2
|
8
|
-6
|
67.70
|
|
2025-07-10
|
5
|
12
|
-7
|
65.60
|
|
2025-07-07
|
0
|
7
|
-7
|
77.00
|
|
2025-07-04
|
1
|
5
|
-4
|
80.70
|
|
2025-07-03
|
2
|
1
|
1
|
86.00
|
|
2025-07-02
|
0
|
7
|
-7
|
85.90
|
|
2025-07-01
|
9
|
3
|
6
|
89.80
|
|
2025-06-30
|
9
|
21
|
-12
|
83.90
|
|
2025-06-27
|
0
|
14
|
-14
|
86.00
|
|
2025-06-26
|
19
|
3
|
16
|
88.70
|
|
2025-06-25
|
5
|
7
|
-2
|
89.00
|
|
2025-06-24
|
7
|
33
|
-26
|
94.50
|
|
2025-06-23
|
46
|
9
|
37
|
99.30
|
|
2025-06-20
|
11
|
3
|
8
|
90.30
|
|
2025-06-19
|
1
|
4
|
-3
|
89.90
|
|
2025-06-18
|
27
|
10
|
17
|
91.30
|
|
2025-06-17
|
1
|
9
|
-8
|
89.70
|
|
2025-06-16
|
16
|
1
|
15
|
91.30
|
|
2025-06-13
|
2
|
0
|
2
|
82.60
|
|
2025-06-12
|
1
|
2
|
-1
|
83.40
|
|
2025-06-11
|
0
|
6
|
-6
|
84.70
|
|
2025-06-10
|
5
|
0
|
5
|
85.10
|
|
2025-06-09
|
0
|
4
|
-4
|
82.50
|
|
2025-06-06
|
7
|
4
|
3
|
82.80
|
|
2025-06-05
|
12
|
9
|
3
|
82.60
|
|
2025-06-04
|
10
|
2
|
8
|
82.80
|
|
2025-06-02
|
7
|
13
|
-6
|
88.00
|
|
2025-05-29
|
0
|
12
|
-12
|
92.70
|
|
2025-05-28
|
15
|
1
|
14
|
96.00
|
|
2025-05-27
|
3
|
1
|
2
|
93.00
|
|
2025-05-26
|
0
|
2
|
-2
|
98.30
|
|
2025-05-23
|
0
|
12
|
-12
|
99.70
|
|
2025-05-22
|
0
|
3
|
-3
|
106.00
|
|
2025-05-21
|
10
|
0
|
10
|
102.00
|
|
2025-05-20
|
10
|
38
|
-28
|
103.00
|
|
2025-05-19
|
42
|
0
|
42
|
106.00
|
|
2025-05-15
|
1
|
0
|
1
|
91.00
|
|
2025-05-09
|
2
|
14
|
-12
|
101.00
|
|
2025-05-08
|
14
|
4
|
10
|
98.20
|
|
2025-04-29
|
8
|
0
|
8
|
74.20
|
|
2025-04-28
|
0
|
5
|
-5
|
68.60
|
|
2025-04-25
|
5
|
0
|
5
|
73.80
|
|
2025-04-24
|
0
|
7
|
-7
|
75.40
|
|
2025-04-23
|
3
|
0
|
3
|
75.10
|
|
2025-04-22
|
4
|
10
|
-6
|
68.30
|
|
2025-04-21
|
10
|
0
|
10
|
67.90
|
|
2025-04-18
|
1
|
1
|
0
|
61.80
|
|
2025-04-17
|
0
|
3
|
-3
|
59.80
|
|
2025-04-15
|
4
|
0
|
4
|
59.00
|
|
2025-04-14
|
0
|
1
|
-1
|
59.00
|
|
2025-04-08
|
2
|
5
|
-3
|
61.70
|
|
2025-04-07
|
1
|
0
|
1
|
67.70
|
|
2025-04-02
|
5
|
3
|
2
|
75.20
|
|
2025-04-01
|
8
|
0
|
8
|
68.40
|
|
2025-03-31
|
4
|
0
|
4
|
62.20
|
|
2025-03-28
|
3
|
10
|
-7
|
68.90
|
|
2025-03-27
|
5
|
0
|
5
|
70.40
|
|
2025-03-17
|
0
|
5
|
-5
|
58.60
|
|
2025-03-14
|
0
|
1
|
-1
|
58.80
|
|
2025-03-13
|
0
|
1
|
-1
|
58.60
|
|
2025-03-12
|
0
|
3
|
-3
|
59.00
|
|
2025-03-11
|
0
|
4
|
-4
|
59.00
|
|
2025-03-10
|
0
|
4
|
-4
|
59.40
|
|
2025-03-07
|
0
|
4
|
-4
|
59.80
|
|
2025-03-05
|
0
|
2
|
-2
|
59.70
|
|
2025-03-04
|
0
|
2
|
-2
|
60.00
|
|
2025-03-03
|
15
|
3
|
12
|
59.70
|
|
2025-02-27
|
0
|
2
|
-2
|
57.00
|
|
2025-02-25
|
0
|
1
|
-1
|
56.70
|
|
2025-02-24
|
0
|
1
|
-1
|
56.40
|
|
2025-02-21
|
0
|
11
|
-11
|
56.50
|
|
2025-02-19
|
0
|
6
|
-6
|
57.40
|
|
2025-02-18
|
0
|
3
|
-3
|
58.30
|
|
2025-02-17
|
0
|
2
|
-2
|
58.60
|
|
2025-02-06
|
0
|
2
|
-2
|
60.10
|
|
2025-02-05
|
5
|
0
|
5
|
60.00
|
|
2025-02-04
|
0
|
2
|
-2
|
59.50
|
|
2025-02-03
|
1
|
2
|
-1
|
59.80
|
|
2025-01-16
|
0
|
2
|
-2
|
59.90
|
|
2025-01-08
|
0
|
2
|
-2
|
60.60
|
|
2025-01-07
|
0
|
3
|
-3
|
60.70
|
|
2025-01-06
|
4
|
0
|
4
|
61.00
|
|
2025-01-02
|
0
|
15
|
-15
|
61.40
|
|
2024-12-31
|
1
|
1
|
0
|
63.50
|
|
2024-12-26
|
6
|
0
|
6
|
64.20
|
|
2024-12-25
|
7
|
1
|
6
|
64.00
|
|
2024-12-23
|
0
|
2
|
-2
|
60.60
|
|
2024-12-19
|
0
|
1
|
-1
|
57.90
|
|
2024-12-18
|
6
|
0
|
6
|
60.00
|
|
2024-12-16
|
0
|
3
|
-3
|
62.60
|
|
2024-12-12
|
1
|
2
|
-1
|
65.30
|
|
2024-12-11
|
0
|
6
|
-6
|
66.90
|
|
2024-12-09
|
0
|
10
|
-10
|
69.60
|
|
2024-12-06
|
0
|
11
|
-11
|
71.00
|
|
2024-12-05
|
12
|
0
|
12
|
71.20
|
|
2024-12-04
|
14
|
0
|
14
|
71.30
|
|
2024-12-03
|
5
|
0
|
5
|
69.60
|
|
2024-11-19
|
2
|
0
|
2
|
81.10
|
|
2024-11-15
|
3
|
0
|
3
|
80.90
|
|
2024-11-11
|
0
|
6
|
-6
|
80.90
|
|
2024-11-08
|
0
|
1
|
-1
|
80.50
|
|
2024-11-07
|
0
|
9
|
-9
|
80.40
|
|
2024-11-06
|
0
|
4
|
-4
|
80.40
|
|
2024-11-05
|
5
|
12
|
-7
|
79.80
|
|
2024-11-04
|
0
|
6
|
-6
|
78.70
|
|
2024-11-01
|
39
|
4
|
35
|
78.70
|
|
2024-10-30
|
1
|
10
|
-9
|
73.40
|
|
2024-10-29
|
3
|
17
|
-14
|
73.10
|
|
2024-10-28
|
3
|
0
|
3
|
79.30
|
|
2024-10-25
|
4
|
0
|
4
|
80.10
|
|
2024-10-24
|
2
|
0
|
2
|
79.90
|
|
2024-10-23
|
1
|
5
|
-4
|
80.10
|
|
2024-10-22
|
15
|
0
|
15
|
82.90
|
|
2024-10-21
|
10
|
0
|
10
|
80.60
|
|
2024-10-18
|
18
|
0
|
18
|
80.50
|
|
2024-10-16
|
9
|
2
|
7
|
81.00
|
|
2024-10-14
|
14
|
0
|
14
|
81.50
|
|
2024-10-09
|
5
|
19
|
-14
|
79.10
|
|
2024-10-08
|
7
|
0
|
7
|
78.60
|
|
2024-10-04
|
4
|
0
|
4
|
67.30
|
|
2024-10-01
|
11
|
2
|
9
|
65.70
|
|
2024-09-30
|
3
|
0
|
3
|
59.80
|
|
2024-09-27
|
3
|
1
|
2
|
62.80
|
|
2024-09-26
|
1
|
8
|
-7
|
62.70
|
|
2024-09-25
|
7
|
1
|
6
|
65.90
|
|
2024-09-24
|
0
|
12
|
-12
|
62.00
|
|
2024-09-13
|
102
|
0
|
102
|
61.60
|
|
2024-08-30
|
0
|
9
|
-9
|
48.45
|
|
2024-08-29
|
9
|
22
|
-13
|
48.60
|
|
2024-08-28
|
6
|
14
|
-8
|
46.80
|
|
2024-08-27
|
14
|
0
|
14
|
42.55
|
|
2024-08-22
|
3
|
0
|
3
|
32.00
|
|
2024-08-19
|
11
|
1
|
10
|
29.65
|
|
2024-08-12
|
1
|
1
|
0
|
28.50
|
|
2024-08-07
|
1
|
0
|
1
|
28.90
|
|
2024-08-06
|
0
|
2
|
-2
|
28.50
|
|
2024-08-02
|
6
|
0
|
6
|
30.20
|
|
2024-08-01
|
0
|
1
|
-1
|
30.20
|
|
2024-07-31
|
0
|
1
|
-1
|
29.60
|
|
2024-07-26
|
1
|
0
|
1
|
28.95
|
| 合計 | 2583 | 2382 | 201 | |
