| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
31
|
-31
|
11.35
|
|
2026-07-21
|
11
|
4
|
7
|
11.35
|
|
2026-07-20
|
11
|
15
|
-4
|
11.20
|
|
2026-07-17
|
0
|
31
|
-31
|
11.35
|
|
2026-07-16
|
5
|
17
|
-12
|
12.10
|
|
2026-07-15
|
14
|
6
|
8
|
12.10
|
|
2026-07-14
|
14
|
26
|
-12
|
11.65
|
|
2026-07-13
|
0
|
16
|
-16
|
12.20
|
|
2026-07-09
|
4
|
16
|
-12
|
12.40
|
|
2026-07-07
|
8
|
41
|
-33
|
12.40
|
|
2026-07-06
|
0
|
27
|
-27
|
12.70
|
|
2026-07-03
|
38
|
5
|
33
|
12.90
|
|
2026-06-29
|
3
|
12
|
-9
|
12.55
|
|
2026-06-26
|
3
|
24
|
-21
|
12.40
|
|
2026-06-25
|
33
|
20
|
13
|
12.95
|
|
2026-06-24
|
26
|
2
|
24
|
13.10
|
|
2026-06-23
|
14
|
79
|
-65
|
13.00
|
|
2026-06-22
|
39
|
69
|
-30
|
13.40
|
|
2026-06-18
|
34
|
44
|
-10
|
13.40
|
|
2026-06-17
|
185
|
102
|
83
|
13.70
|
|
2026-06-16
|
15
|
132
|
-117
|
13.00
|
|
2026-06-12
|
14
|
27
|
-13
|
12.95
|
|
2026-06-11
|
59
|
75
|
-16
|
12.80
|
|
2026-06-10
|
81
|
31
|
50
|
12.95
|
|
2026-06-08
|
18
|
92
|
-74
|
13.10
|
|
2026-06-03
|
86
|
180
|
-94
|
13.45
|
|
2026-06-01
|
171
|
20
|
151
|
12.50
|
|
2026-05-29
|
157
|
40
|
117
|
12.40
|
|
2026-05-28
|
130
|
61
|
69
|
12.30
|
|
2026-05-26
|
44
|
73
|
-29
|
12.45
|
|
2026-05-25
|
100
|
76
|
24
|
12.75
|
|
2026-05-21
|
34
|
24
|
10
|
12.75
|
|
2026-05-20
|
41
|
13
|
28
|
12.85
|
|
2026-05-19
|
19
|
26
|
-7
|
12.90
|
|
2026-05-18
|
79
|
67
|
12
|
13.00
|
|
2026-05-15
|
106
|
19
|
87
|
12.95
|
|
2026-05-14
|
23
|
122
|
-99
|
13.20
|
|
2026-05-13
|
209
|
84
|
125
|
13.80
|
|
2026-05-12
|
60
|
49
|
11
|
13.00
|
|
2026-05-08
|
135
|
99
|
36
|
13.15
|
|
2026-05-07
|
124
|
18
|
106
|
13.85
|
|
2026-05-06
|
73
|
24
|
49
|
13.80
|
|
2026-05-05
|
65
|
0
|
65
|
13.70
|
|
2026-05-04
|
41
|
24
|
17
|
13.45
|
|
2026-04-30
|
45
|
25
|
20
|
13.35
|
|
2026-04-29
|
45
|
15
|
30
|
13.35
|
|
2026-04-28
|
37
|
8
|
29
|
12.95
|
|
2026-04-27
|
53
|
20
|
33
|
13.45
|
|
2026-04-24
|
14
|
124
|
-110
|
13.70
|
|
2026-04-23
|
75
|
95
|
-20
|
13.90
|
|
2026-04-22
|
108
|
29
|
79
|
14.15
|
|
2026-04-21
|
126
|
5
|
121
|
14.05
|
|
2026-04-20
|
3
|
127
|
-124
|
13.60
|
|
2026-04-17
|
124
|
90
|
34
|
13.90
|
|
2026-04-16
|
46
|
23
|
23
|
12.65
|
|
2026-04-15
|
62
|
73
|
-11
|
12.55
|
|
2026-04-14
|
13
|
1
|
12
|
12.10
|
|
2026-04-10
|
16
|
52
|
-36
|
12.30
|
|
2026-04-07
|
14
|
19
|
-5
|
12.40
|
|
2026-04-02
|
20
|
27
|
-7
|
12.30
|
|
2026-04-01
|
86
|
113
|
-27
|
12.30
|
|
2026-03-31
|
14
|
79
|
-65
|
12.35
|
|
2026-03-30
|
86
|
20
|
66
|
12.85
|
|
2026-03-27
|
54
|
4
|
50
|
13.10
|
|
2026-03-25
|
30
|
38
|
-8
|
13.35
|
|
2026-03-24
|
161
|
6
|
155
|
13.00
|
|
2026-03-23
|
12
|
112
|
-100
|
13.60
|
|
2026-03-20
|
118
|
33
|
85
|
14.05
|
|
2026-03-19
|
42
|
2
|
40
|
14.00
|
|
2026-03-17
|
44
|
21
|
23
|
14.15
|
|
2026-03-16
|
0
|
38
|
-38
|
12.90
|
|
2026-03-13
|
43
|
79
|
-36
|
13.20
|
|
2026-03-11
|
16
|
2
|
14
|
12.95
|
|
2026-03-09
|
82
|
21
|
61
|
13.10
|
|
2026-03-03
|
71
|
393
|
-322
|
14.55
|
|
2026-03-02
|
257
|
141
|
116
|
15.00
|
|
2026-02-26
|
137
|
3
|
134
|
13.65
|
|
2026-02-25
|
4
|
64
|
-60
|
12.45
|
|
2026-02-24
|
53
|
39
|
14
|
12.90
|
|
2026-02-23
|
61
|
16
|
45
|
12.60
|
|
2026-02-11
|
68
|
12
|
56
|
12.45
|
|
2026-02-09
|
19
|
70
|
-51
|
12.50
|
|
2026-02-06
|
40
|
21
|
19
|
12.50
|
|
2026-02-05
|
51
|
86
|
-35
|
13.00
|
|
2026-02-03
|
48
|
10
|
38
|
12.70
|
|
2026-02-02
|
18
|
72
|
-54
|
12.70
|
|
2026-01-30
|
82
|
49
|
33
|
12.70
|
|
2026-01-29
|
34
|
87
|
-53
|
13.40
|
|
2026-01-28
|
82
|
27
|
55
|
13.00
|
|
2026-01-27
|
50
|
98
|
-48
|
13.35
|
|
2026-01-23
|
92
|
185
|
-93
|
14.00
|
|
2026-01-19
|
82
|
179
|
-97
|
12.90
|
|
2026-01-16
|
64
|
79
|
-15
|
12.65
|
|
2026-01-15
|
33
|
24
|
9
|
12.20
|
|
2026-01-14
|
102
|
8
|
94
|
12.30
|
|
2026-01-13
|
80
|
131
|
-51
|
11.75
|
|
2026-01-09
|
0
|
3
|
-3
|
11.10
|
|
2026-01-05
|
5
|
22
|
-17
|
11.00
|
|
2026-01-02
|
12
|
0
|
12
|
11.40
|
|
2025-12-31
|
6
|
1
|
5
|
11.35
|
|
2025-12-30
|
5
|
9
|
-4
|
11.60
|
|
2025-12-29
|
38
|
3
|
35
|
11.55
|
|
2025-12-23
|
60
|
25
|
35
|
11.80
|
|
2025-12-22
|
14
|
7
|
7
|
11.85
|
|
2025-12-19
|
16
|
5
|
11
|
11.55
|
|
2025-12-18
|
54
|
0
|
54
|
11.70
|
|
2025-12-17
|
25
|
236
|
-211
|
12.05
|
|
2025-12-15
|
5
|
0
|
5
|
10.90
|
|
2025-12-11
|
0
|
3
|
-3
|
10.95
|
|
2025-12-10
|
0
|
9
|
-9
|
11.00
|
|
2025-12-08
|
2
|
5
|
-3
|
11.10
|
|
2025-12-05
|
0
|
10
|
-10
|
11.20
|
|
2025-12-02
|
21
|
3
|
18
|
11.05
|
|
2025-11-28
|
3
|
15
|
-12
|
11.10
|
|
2025-11-27
|
15
|
10
|
5
|
11.15
|
|
2025-11-26
|
2
|
21
|
-19
|
10.80
|
|
2025-11-25
|
7
|
0
|
7
|
10.55
|
|
2025-11-24
|
4
|
10
|
-6
|
10.55
|
|
2025-11-20
|
15
|
5
|
10
|
10.55
|
|
2025-11-19
|
47
|
21
|
26
|
10.70
|
|
2025-11-18
|
5
|
33
|
-28
|
10.65
|
|
2025-11-17
|
1
|
20
|
-19
|
10.80
|
|
2025-11-14
|
34
|
1
|
33
|
10.95
|
|
2025-11-13
|
8
|
40
|
-32
|
10.90
|
|
2025-11-12
|
41
|
0
|
41
|
11.20
|
|
2025-11-11
|
0
|
55
|
-55
|
10.80
|
|
2025-11-10
|
8
|
15
|
-7
|
11.10
|
|
2025-11-07
|
28
|
2
|
26
|
11.15
|
|
2025-11-06
|
4
|
7
|
-3
|
11.20
|
|
2025-11-05
|
0
|
21
|
-21
|
11.30
|
|
2025-11-04
|
0
|
27
|
-27
|
11.20
|
|
2025-11-03
|
2
|
14
|
-12
|
11.45
|
|
2025-10-31
|
0
|
33
|
-33
|
11.65
|
|
2025-10-30
|
61
|
26
|
35
|
11.80
|
|
2025-10-29
|
6
|
12
|
-6
|
11.20
|
|
2025-10-28
|
0
|
28
|
-28
|
11.40
|
|
2025-10-27
|
12
|
17
|
-5
|
11.50
|
|
2025-10-23
|
9
|
4
|
5
|
11.65
|
|
2025-10-22
|
9
|
0
|
9
|
11.70
|
|
2025-10-21
|
16
|
11
|
5
|
11.85
|
|
2025-10-20
|
21
|
5
|
16
|
11.50
|
|
2025-10-17
|
0
|
11
|
-11
|
11.65
|
|
2025-10-16
|
0
|
6
|
-6
|
11.85
|
|
2025-10-13
|
18
|
6
|
12
|
11.70
|
|
2025-10-09
|
1
|
10
|
-9
|
11.85
|
|
2025-10-08
|
32
|
7
|
25
|
12.00
|
|
2025-10-07
|
98
|
6
|
92
|
11.95
|
|
2025-10-03
|
4
|
1
|
3
|
11.70
|
|
2025-10-02
|
30
|
34
|
-4
|
11.70
|
|
2025-10-01
|
22
|
77
|
-55
|
11.80
|
|
2025-09-30
|
9
|
32
|
-23
|
11.80
|
|
2025-09-26
|
16
|
26
|
-10
|
11.45
|
|
2025-09-25
|
7
|
35
|
-28
|
11.95
|
|
2025-09-24
|
115
|
21
|
94
|
12.20
|
|
2025-09-23
|
80
|
17
|
63
|
11.80
|
|
2025-09-22
|
21
|
31
|
-10
|
12.15
|
|
2025-09-18
|
2
|
90
|
-88
|
12.30
|
|
2025-09-17
|
30
|
75
|
-45
|
12.45
|
|
2025-09-16
|
90
|
5
|
85
|
11.35
|
|
2025-09-15
|
0
|
17
|
-17
|
10.35
|
|
2025-09-12
|
11
|
2
|
9
|
10.55
|
|
2025-09-11
|
0
|
12
|
-12
|
10.65
|
|
2025-09-10
|
0
|
163
|
-163
|
10.85
|
|
2025-09-09
|
1
|
15
|
-14
|
11.00
|
|
2025-09-08
|
5
|
0
|
5
|
11.00
|
|
2025-09-04
|
29
|
0
|
29
|
11.15
|
|
2025-09-03
|
37
|
0
|
37
|
11.15
|
|
2025-09-02
|
0
|
69
|
-69
|
11.05
|
|
2025-08-28
|
6
|
0
|
6
|
11.15
|
|
2025-08-27
|
5
|
0
|
5
|
11.20
|
|
2025-08-26
|
23
|
0
|
23
|
11.20
|
|
2025-08-25
|
2
|
18
|
-16
|
11.20
|
|
2025-08-21
|
12
|
0
|
12
|
11.30
|
|
2025-08-20
|
0
|
15
|
-15
|
11.35
|
|
2025-08-19
|
13
|
0
|
13
|
11.35
|
|
2025-08-18
|
12
|
0
|
12
|
11.45
|
|
2025-08-15
|
33
|
1
|
32
|
11.40
|
|
2025-08-13
|
0
|
26
|
-26
|
11.10
|
|
2025-08-12
|
0
|
27
|
-27
|
11.25
|
|
2025-08-11
|
0
|
6
|
-6
|
11.30
|
|
2025-08-07
|
3
|
0
|
3
|
11.30
|
|
2025-08-06
|
4
|
0
|
4
|
11.45
|
|
2025-08-05
|
6
|
10
|
-4
|
11.35
|
|
2025-08-04
|
4
|
0
|
4
|
11.40
|
|
2025-08-01
|
13
|
0
|
13
|
11.40
|
|
2025-07-30
|
3
|
2
|
1
|
11.10
|
|
2025-07-29
|
1
|
35
|
-34
|
11.05
|
|
2025-07-28
|
4
|
0
|
4
|
11.25
|
|
2025-07-24
|
6
|
1
|
5
|
11.20
|
|
2025-07-22
|
0
|
50
|
-50
|
11.10
|
|
2025-07-21
|
1
|
3
|
-2
|
11.40
|
|
2025-07-18
|
4
|
14
|
-10
|
11.45
|
|
2025-07-17
|
10
|
0
|
10
|
11.45
|
|
2025-07-15
|
1
|
3
|
-2
|
11.25
|
|
2025-07-14
|
2
|
1
|
1
|
11.30
|
|
2025-07-10
|
1
|
15
|
-14
|
11.20
|
|
2025-07-08
|
0
|
58
|
-58
|
11.25
|
|
2025-07-07
|
1
|
28
|
-27
|
11.50
|
|
2025-07-04
|
3
|
74
|
-71
|
11.50
|
|
2025-07-03
|
8
|
0
|
8
|
11.70
|
|
2025-07-02
|
1
|
5
|
-4
|
11.65
|
|
2025-07-01
|
7
|
0
|
7
|
11.65
|
|
2025-06-30
|
1
|
9
|
-8
|
11.80
|
|
2025-06-27
|
7
|
0
|
7
|
11.95
|
|
2025-06-26
|
13
|
0
|
13
|
12.10
|
|
2025-06-25
|
6
|
1
|
5
|
12.10
|
|
2025-06-24
|
10
|
5
|
5
|
12.15
|
|
2025-06-23
|
2
|
0
|
2
|
11.90
|
|
2025-06-19
|
2
|
55
|
-53
|
11.90
|
|
2025-06-18
|
10
|
0
|
10
|
11.55
|
|
2025-06-17
|
3
|
4
|
-1
|
11.35
|
|
2025-06-13
|
4
|
9
|
-5
|
11.35
|
|
2025-06-12
|
11
|
9
|
2
|
11.70
|
|
2025-06-11
|
6
|
0
|
6
|
11.45
|
|
2025-06-10
|
11
|
1
|
10
|
11.60
|
|
2025-06-09
|
0
|
40
|
-40
|
11.40
|
|
2025-06-05
|
5
|
0
|
5
|
11.50
|
|
2025-06-04
|
6
|
1
|
5
|
11.45
|
|
2025-06-03
|
0
|
5
|
-5
|
11.30
|
|
2025-06-02
|
2
|
19
|
-17
|
11.30
|
|
2025-05-29
|
0
|
3
|
-3
|
11.45
|
|
2025-05-28
|
0
|
74
|
-74
|
11.55
|
|
2025-05-27
|
7
|
23
|
-16
|
11.45
|
|
2025-05-26
|
45
|
16
|
29
|
11.75
|
|
2025-05-23
|
8
|
35
|
-27
|
11.60
|
|
2025-05-21
|
45
|
5
|
40
|
12.00
|
|
2025-05-20
|
0
|
45
|
-45
|
11.90
|
|
2025-05-19
|
9
|
21
|
-12
|
12.00
|
|
2025-05-16
|
55
|
0
|
55
|
12.10
|
|
2025-05-15
|
3
|
83
|
-80
|
12.45
|
|
2025-05-14
|
15
|
4
|
11
|
12.80
|
|
2025-05-13
|
28
|
9
|
19
|
12.50
|
|
2025-05-12
|
51
|
0
|
51
|
12.30
|
|
2025-05-09
|
51
|
0
|
51
|
12.15
|
|
2025-05-08
|
46
|
0
|
46
|
12.15
|
|
2025-05-07
|
34
|
3
|
31
|
12.00
|
|
2025-05-06
|
25
|
7
|
18
|
12.05
|
|
2025-05-05
|
7
|
26
|
-19
|
11.75
|
|
2025-05-02
|
5
|
1
|
4
|
12.40
|
|
2025-04-30
|
2
|
13
|
-11
|
12.35
|
|
2025-04-29
|
54
|
11
|
43
|
12.80
|
|
2025-04-28
|
61
|
3
|
58
|
12.55
|
|
2025-04-25
|
64
|
0
|
64
|
12.05
|
|
2025-04-24
|
5
|
24
|
-19
|
11.80
|
|
2025-04-23
|
7
|
16
|
-9
|
11.70
|
|
2025-04-22
|
7
|
17
|
-10
|
11.40
|
|
2025-04-21
|
1
|
54
|
-53
|
11.35
|
|
2025-04-18
|
57
|
14
|
43
|
12.10
|
|
2025-04-17
|
3
|
13
|
-10
|
12.10
|
|
2025-04-16
|
7
|
25
|
-18
|
12.25
|
|
2025-04-15
|
120
|
12
|
108
|
12.80
|
|
2025-04-14
|
13
|
91
|
-78
|
11.75
|
|
2025-04-11
|
102
|
60
|
42
|
11.65
|
|
2025-04-08
|
0
|
71
|
-71
|
11.75
|
|
2025-04-02
|
56
|
16
|
40
|
14.45
|
|
2025-04-01
|
2
|
14
|
-12
|
14.05
|
|
2025-03-31
|
100
|
8
|
92
|
13.95
|
|
2025-03-28
|
84
|
42
|
42
|
14.95
|
|
2025-03-27
|
46
|
11
|
35
|
15.05
|
|
2025-03-25
|
7
|
25
|
-18
|
15.30
|
|
2025-03-24
|
17
|
39
|
-22
|
15.50
|
|
2025-03-19
|
0
|
21
|
-21
|
15.75
|
|
2025-03-18
|
72
|
1
|
71
|
16.00
|
|
2025-03-17
|
56
|
9
|
47
|
16.00
|
|
2025-03-14
|
31
|
40
|
-9
|
16.15
|
|
2025-03-13
|
29
|
46
|
-17
|
15.80
|
|
2025-03-12
|
142
|
103
|
39
|
15.85
|
|
2025-03-11
|
49
|
79
|
-30
|
16.55
|
|
2025-03-10
|
48
|
33
|
15
|
16.70
|
|
2025-03-07
|
74
|
31
|
43
|
17.10
|
|
2025-03-06
|
48
|
37
|
11
|
17.45
|
|
2025-03-05
|
65
|
20
|
45
|
17.70
|
|
2025-03-04
|
40
|
75
|
-35
|
17.45
|
|
2025-03-03
|
32
|
58
|
-26
|
16.90
|
|
2025-02-27
|
27
|
72
|
-45
|
17.70
|
|
2025-02-26
|
8
|
50
|
-42
|
17.70
|
|
2025-02-25
|
0
|
129
|
-129
|
17.95
|
|
2025-02-24
|
31
|
85
|
-54
|
18.10
|
|
2025-02-21
|
8
|
90
|
-82
|
18.40
|
|
2025-02-19
|
208
|
775
|
-567
|
19.10
|
|
2025-02-18
|
463
|
166
|
297
|
18.90
|
|
2025-02-14
|
287
|
373
|
-86
|
18.40
|
|
2025-02-11
|
11
|
183
|
-172
|
15.70
|
|
2025-02-10
|
17
|
191
|
-174
|
16.30
|
|
2025-02-06
|
9
|
72
|
-63
|
16.90
|
|
2025-02-05
|
58
|
2
|
56
|
17.10
|
|
2025-02-04
|
41
|
47
|
-6
|
16.80
|
|
2025-02-03
|
55
|
80
|
-25
|
16.70
|
|
2025-01-21
|
10
|
21
|
-11
|
16.45
|
|
2025-01-20
|
31
|
9
|
22
|
16.40
|
|
2025-01-16
|
171
|
4
|
167
|
16.05
|
|
2025-01-15
|
57
|
9
|
48
|
16.00
|
|
2025-01-13
|
90
|
20
|
70
|
16.20
|
|
2025-01-09
|
14
|
34
|
-20
|
17.30
|
|
2025-01-08
|
142
|
48
|
94
|
17.35
|
|
2025-01-07
|
71
|
29
|
42
|
16.95
|
|
2025-01-06
|
88
|
36
|
52
|
17.30
|
|
2025-01-03
|
20
|
147
|
-127
|
17.90
|
|
2025-01-02
|
26
|
139
|
-113
|
18.20
|
|
2024-12-31
|
16
|
94
|
-78
|
18.95
|
|
2024-12-26
|
216
|
82
|
134
|
18.30
|
|
2024-12-25
|
35
|
46
|
-11
|
16.70
|
|
2024-12-23
|
51
|
17
|
34
|
16.80
|
|
2024-12-20
|
8
|
80
|
-72
|
16.40
|
|
2024-12-19
|
52
|
40
|
12
|
16.60
|
|
2024-12-18
|
29
|
1
|
28
|
16.40
|
|
2024-12-17
|
20
|
47
|
-27
|
16.40
|
|
2024-12-16
|
102
|
62
|
40
|
16.75
|
|
2024-12-12
|
30
|
41
|
-11
|
16.10
|
|
2024-12-11
|
79
|
97
|
-18
|
16.60
|
|
2024-12-09
|
11
|
80
|
-69
|
17.30
|
|
2024-12-06
|
71
|
25
|
46
|
17.50
|
|
2024-12-05
|
30
|
242
|
-212
|
17.60
|
|
2024-12-04
|
77
|
154
|
-77
|
19.00
|
|
2024-12-03
|
30
|
651
|
-621
|
19.00
|
|
2024-12-02
|
104
|
356
|
-252
|
19.50
|
|
2024-11-29
|
168
|
783
|
-615
|
18.30
|
|
2024-11-28
|
100
|
309
|
-209
|
17.85
|
|
2024-11-26
|
779
|
377
|
402
|
19.00
|
|
2024-11-25
|
250
|
453
|
-203
|
18.75
|
|
2024-11-22
|
679
|
236
|
443
|
18.50
|
|
2024-11-21
|
350
|
1069
|
-719
|
17.90
|
|
2024-11-20
|
709
|
131
|
578
|
16.70
|
|
2024-11-19
|
129
|
51
|
78
|
15.20
|
|
2024-11-18
|
39
|
108
|
-69
|
14.50
|
|
2024-11-15
|
10
|
61
|
-51
|
14.80
|
|
2024-11-13
|
147
|
222
|
-75
|
15.65
|
|
2024-11-08
|
0
|
44
|
-44
|
14.40
|
|
2024-11-07
|
39
|
29
|
10
|
14.80
|
|
2024-11-06
|
55
|
166
|
-111
|
14.80
|
|
2024-11-04
|
38
|
22
|
16
|
13.95
|
|
2024-11-01
|
34
|
5
|
29
|
14.25
|
|
2024-10-30
|
0
|
24
|
-24
|
14.00
|
|
2024-10-29
|
23
|
18
|
5
|
14.20
|
|
2024-10-28
|
2
|
45
|
-43
|
14.05
|
|
2024-10-25
|
0
|
6
|
-6
|
14.50
|
|
2024-10-24
|
0
|
66
|
-66
|
14.30
|
|
2024-10-21
|
67
|
7
|
60
|
14.60
|
|
2024-10-18
|
48
|
18
|
30
|
13.90
|
|
2024-10-17
|
26
|
8
|
18
|
13.75
|
|
2024-10-16
|
0
|
8
|
-8
|
13.70
|
|
2024-10-14
|
10
|
2
|
8
|
13.65
|
|
2024-10-11
|
0
|
87
|
-87
|
13.60
|
|
2024-10-09
|
2
|
12
|
-10
|
14.25
|
|
2024-10-08
|
0
|
84
|
-84
|
14.55
|
|
2024-10-07
|
109
|
5
|
104
|
15.00
|
|
2024-10-04
|
40
|
56
|
-16
|
14.50
|
|
2024-10-01
|
13
|
19
|
-6
|
14.55
|
|
2024-09-30
|
56
|
72
|
-16
|
14.70
|
|
2024-09-27
|
4
|
36
|
-32
|
14.35
|
|
2024-09-26
|
39
|
106
|
-67
|
14.60
|
|
2024-09-25
|
20
|
43
|
-23
|
14.45
|
|
2024-09-24
|
26
|
1
|
25
|
14.05
|
|
2024-09-23
|
25
|
49
|
-24
|
14.20
|
|
2024-09-20
|
128
|
53
|
75
|
14.55
|
|
2024-09-19
|
0
|
47
|
-47
|
14.70
|
|
2024-09-18
|
74
|
33
|
41
|
14.75
|
|
2024-09-13
|
61
|
202
|
-141
|
14.95
|
|
2024-09-12
|
78
|
15
|
63
|
14.75
|
|
2024-09-11
|
46
|
4
|
42
|
13.45
|
|
2024-09-10
|
13
|
20
|
-7
|
13.35
|
|
2024-09-09
|
3
|
25
|
-22
|
13.35
|
|
2024-09-06
|
0
|
24
|
-24
|
13.15
|
|
2024-09-05
|
18
|
41
|
-23
|
13.40
|
|
2024-09-04
|
70
|
118
|
-48
|
13.40
|
|
2024-09-02
|
59
|
28
|
31
|
14.00
|
|
2024-08-30
|
33
|
60
|
-27
|
14.05
|
|
2024-08-28
|
39
|
51
|
-12
|
13.60
|
|
2024-08-27
|
3
|
41
|
-38
|
13.45
|
|
2024-08-26
|
205
|
64
|
141
|
13.15
|
|
2024-08-23
|
92
|
8
|
84
|
12.95
|
|
2024-08-22
|
57
|
6
|
51
|
12.60
|
|
2024-08-21
|
20
|
47
|
-27
|
12.80
|
|
2024-08-19
|
11
|
32
|
-21
|
12.85
|
|
2024-08-16
|
42
|
22
|
20
|
12.90
|
|
2024-08-14
|
26
|
19
|
7
|
12.70
|
|
2024-08-12
|
39
|
3
|
36
|
12.95
|
|
2024-08-09
|
60
|
33
|
27
|
12.75
|
|
2024-08-08
|
38
|
25
|
13
|
12.75
|
|
2024-08-07
|
63
|
41
|
22
|
13.00
|
|
2024-08-06
|
152
|
66
|
86
|
12.35
|
|
2024-08-05
|
65
|
33
|
32
|
12.65
|
|
2024-08-02
|
15
|
194
|
-179
|
14.05
|
|
2024-08-01
|
156
|
4
|
152
|
15.20
|
|
2024-07-31
|
8
|
80
|
-72
|
14.80
|
|
2024-07-30
|
131
|
29
|
102
|
14.95
|
|
2024-07-29
|
85
|
183
|
-98
|
14.80
|
|
2024-07-26
|
155
|
38
|
117
|
15.15
|
|
2024-07-23
|
27
|
104
|
-77
|
15.60
|
|
2024-07-22
|
409
|
42
|
367
|
15.90
|
| 合計 | 18366 | 20256 | -1890 | |
