| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
134
|
357
|
-223
|
174.50
|
|
2026-07-21
|
29
|
146
|
-117
|
165.50
|
|
2026-07-20
|
304
|
254
|
50
|
161.50
|
|
2026-07-17
|
342
|
116
|
226
|
164.50
|
|
2026-07-16
|
151
|
344
|
-193
|
175.50
|
|
2026-07-15
|
59
|
209
|
-150
|
178.50
|
|
2026-07-13
|
407
|
674
|
-267
|
183.00
|
|
2026-07-09
|
424
|
500
|
-76
|
183.50
|
|
2026-07-08
|
370
|
553
|
-183
|
186.00
|
|
2026-07-07
|
1622
|
1081
|
541
|
188.00
|
|
2026-07-06
|
308
|
502
|
-194
|
179.00
|
|
2026-07-03
|
192
|
238
|
-46
|
184.00
|
|
2026-07-02
|
445
|
490
|
-45
|
185.50
|
|
2026-07-01
|
687
|
1023
|
-336
|
181.50
|
|
2026-06-30
|
585
|
1037
|
-452
|
189.00
|
|
2026-06-29
|
918
|
1041
|
-123
|
180.00
|
|
2026-06-26
|
126
|
654
|
-528
|
172.00
|
|
2026-06-25
|
777
|
419
|
358
|
180.00
|
|
2026-06-24
|
65
|
240
|
-175
|
164.00
|
|
2026-06-23
|
479
|
432
|
47
|
166.00
|
|
2026-06-22
|
324
|
730
|
-406
|
178.50
|
|
2026-06-16
|
388
|
241
|
147
|
153.00
|
|
2026-06-15
|
289
|
189
|
100
|
151.00
|
|
2026-06-12
|
95
|
107
|
-12
|
146.50
|
|
2026-06-11
|
143
|
230
|
-87
|
146.00
|
|
2026-06-10
|
323
|
591
|
-268
|
146.50
|
|
2026-06-09
|
507
|
416
|
91
|
161.00
|
|
2026-06-04
|
216
|
317
|
-101
|
162.00
|
|
2026-06-03
|
210
|
420
|
-210
|
165.00
|
|
2026-06-02
|
257
|
293
|
-36
|
167.50
|
|
2026-06-01
|
417
|
566
|
-149
|
167.00
|
|
2026-05-29
|
189
|
169
|
20
|
162.00
|
|
2026-05-26
|
485
|
118
|
367
|
166.00
|
|
2026-05-25
|
338
|
364
|
-26
|
163.50
|
|
2026-05-22
|
119
|
448
|
-329
|
162.00
|
|
2026-05-21
|
674
|
564
|
110
|
158.50
|
|
2026-05-20
|
354
|
338
|
16
|
153.00
|
|
2026-05-19
|
504
|
530
|
-26
|
147.00
|
|
2026-05-18
|
173
|
122
|
51
|
145.00
|
|
2026-05-15
|
254
|
474
|
-220
|
142.50
|
|
2026-05-14
|
546
|
110
|
436
|
149.50
|
|
2026-05-13
|
167
|
252
|
-85
|
142.50
|
|
2026-05-12
|
341
|
262
|
79
|
145.50
|
|
2026-05-08
|
664
|
432
|
232
|
151.50
|
|
2026-05-07
|
490
|
426
|
64
|
144.00
|
|
2026-05-05
|
286
|
192
|
94
|
140.50
|
|
2026-05-04
|
16
|
84
|
-68
|
137.50
|
|
2026-04-30
|
215
|
150
|
65
|
136.50
|
|
2026-04-29
|
75
|
211
|
-136
|
134.00
|
|
2026-04-28
|
32
|
117
|
-85
|
136.50
|
|
2026-04-27
|
458
|
278
|
180
|
136.00
|
|
2026-04-24
|
378
|
197
|
181
|
136.50
|
|
2026-04-23
|
495
|
302
|
193
|
136.00
|
|
2026-04-22
|
704
|
322
|
382
|
140.00
|
|
2026-04-21
|
551
|
133
|
418
|
137.00
|
|
2026-04-20
|
199
|
128
|
71
|
135.00
|
|
2026-04-17
|
328
|
257
|
71
|
138.00
|
|
2026-04-16
|
392
|
340
|
52
|
138.50
|
|
2026-04-15
|
87
|
125
|
-38
|
136.50
|
|
2026-04-14
|
248
|
176
|
72
|
136.50
|
|
2026-04-10
|
101
|
274
|
-173
|
130.50
|
|
2026-04-08
|
534
|
510
|
24
|
131.00
|
|
2026-04-07
|
57
|
177
|
-120
|
125.00
|
|
2026-04-02
|
79
|
174
|
-95
|
123.50
|
|
2026-04-01
|
170
|
199
|
-29
|
127.50
|
|
2026-03-31
|
165
|
281
|
-116
|
122.00
|
|
2026-03-30
|
108
|
541
|
-433
|
126.50
|
|
2026-03-27
|
307
|
322
|
-15
|
128.50
|
|
2026-03-26
|
851
|
883
|
-32
|
126.50
|
|
2026-03-25
|
125
|
562
|
-437
|
135.00
|
|
2026-03-24
|
279
|
122
|
157
|
128.00
|
|
2026-03-23
|
418
|
352
|
66
|
131.00
|
|
2026-03-20
|
124
|
106
|
18
|
136.00
|
|
2026-03-19
|
179
|
99
|
80
|
136.50
|
|
2026-03-18
|
440
|
145
|
295
|
141.00
|
|
2026-03-17
|
112
|
73
|
39
|
140.50
|
|
2026-03-16
|
214
|
71
|
143
|
141.00
|
|
2026-03-13
|
78
|
245
|
-167
|
143.00
|
|
2026-03-12
|
788
|
123
|
665
|
143.00
|
|
2026-03-11
|
110
|
439
|
-329
|
141.00
|
|
2026-03-09
|
223
|
111
|
112
|
130.50
|
|
2026-03-06
|
170
|
382
|
-212
|
131.50
|
|
2026-03-05
|
553
|
347
|
206
|
137.00
|
|
2026-03-03
|
13
|
56
|
-43
|
123.00
|
|
2026-03-02
|
101
|
58
|
43
|
122.00
|
|
2026-02-26
|
616
|
175
|
441
|
122.00
|
|
2026-02-25
|
221
|
20
|
201
|
119.50
|
|
2026-02-24
|
64
|
154
|
-90
|
119.00
|
|
2026-02-23
|
180
|
75
|
105
|
118.50
|
|
2026-02-11
|
124
|
58
|
66
|
119.00
|
|
2026-02-09
|
37
|
21
|
16
|
118.00
|
|
2026-02-06
|
80
|
148
|
-68
|
117.00
|
|
2026-02-05
|
390
|
533
|
-143
|
117.50
|
|
2026-02-04
|
92
|
101
|
-9
|
119.50
|
|
2026-02-03
|
260
|
102
|
158
|
119.50
|
|
2026-02-02
|
147
|
164
|
-17
|
116.00
|
|
2026-01-29
|
120
|
93
|
27
|
118.50
|
|
2026-01-28
|
162
|
91
|
71
|
117.50
|
|
2026-01-27
|
161
|
41
|
120
|
118.50
|
|
2026-01-26
|
185
|
285
|
-100
|
119.50
|
|
2026-01-23
|
226
|
301
|
-75
|
119.50
|
|
2026-01-22
|
188
|
34
|
154
|
118.00
|
|
2026-01-21
|
160
|
147
|
13
|
117.00
|
|
2026-01-20
|
185
|
96
|
89
|
117.50
|
|
2026-01-19
|
146
|
97
|
49
|
117.00
|
|
2026-01-16
|
17
|
187
|
-170
|
115.50
|
|
2026-01-15
|
94
|
130
|
-36
|
117.00
|
|
2026-01-14
|
86
|
49
|
37
|
117.00
|
|
2026-01-13
|
54
|
145
|
-91
|
116.50
|
|
2026-01-12
|
150
|
166
|
-16
|
117.50
|
|
2026-01-09
|
146
|
270
|
-124
|
119.50
|
|
2026-01-08
|
105
|
282
|
-177
|
118.00
|
|
2026-01-07
|
19
|
78
|
-59
|
117.50
|
|
2026-01-05
|
169
|
146
|
23
|
116.50
|
|
2026-01-02
|
78
|
54
|
24
|
117.50
|
|
2025-12-31
|
187
|
58
|
129
|
118.50
|
|
2025-12-30
|
141
|
99
|
42
|
119.50
|
|
2025-12-29
|
154
|
124
|
30
|
121.50
|
|
2025-12-26
|
66
|
132
|
-66
|
124.50
|
|
2025-12-24
|
129
|
268
|
-139
|
126.00
|
|
2025-12-23
|
93
|
172
|
-79
|
129.00
|
|
2025-12-19
|
193
|
320
|
-127
|
125.50
|
|
2025-12-18
|
215
|
342
|
-127
|
126.50
|
|
2025-12-17
|
93
|
98
|
-5
|
123.50
|
|
2025-12-16
|
133
|
113
|
20
|
122.00
|
|
2025-12-15
|
79
|
188
|
-109
|
125.50
|
|
2025-12-12
|
40
|
141
|
-101
|
125.50
|
|
2025-12-11
|
192
|
167
|
25
|
128.00
|
|
2025-12-10
|
25
|
199
|
-174
|
129.00
|
|
2025-12-09
|
0
|
21
|
-21
|
127.50
|
|
2025-12-08
|
14
|
61
|
-47
|
128.50
|
|
2025-12-05
|
27
|
107
|
-80
|
128.50
|
|
2025-12-04
|
19
|
95
|
-76
|
129.50
|
|
2025-12-03
|
35
|
114
|
-79
|
129.50
|
|
2025-12-01
|
65
|
30
|
35
|
130.00
|
|
2025-11-28
|
113
|
25
|
88
|
133.00
|
|
2025-11-27
|
92
|
42
|
50
|
131.00
|
|
2025-11-26
|
156
|
144
|
12
|
131.50
|
|
2025-11-25
|
49
|
65
|
-16
|
128.00
|
|
2025-11-24
|
206
|
325
|
-119
|
128.50
|
|
2025-11-21
|
90
|
203
|
-113
|
128.50
|
|
2025-11-20
|
112
|
174
|
-62
|
129.00
|
|
2025-11-19
|
72
|
268
|
-196
|
126.00
|
|
2025-11-18
|
160
|
350
|
-190
|
131.00
|
|
2025-11-17
|
220
|
116
|
104
|
132.50
|
|
2025-11-14
|
309
|
72
|
237
|
131.00
|
|
2025-11-13
|
155
|
94
|
61
|
130.00
|
|
2025-11-12
|
361
|
233
|
128
|
130.00
|
|
2025-11-11
|
77
|
35
|
42
|
124.50
|
|
2025-11-10
|
29
|
119
|
-90
|
124.50
|
|
2025-11-07
|
82
|
180
|
-98
|
124.50
|
|
2025-11-05
|
15
|
90
|
-75
|
121.00
|
|
2025-11-03
|
120
|
99
|
21
|
123.50
|
|
2025-10-31
|
85
|
134
|
-49
|
124.00
|
|
2025-10-29
|
202
|
43
|
159
|
128.00
|
|
2025-10-28
|
151
|
165
|
-14
|
128.00
|
|
2025-10-27
|
42
|
160
|
-118
|
130.00
|
|
2025-10-22
|
110
|
77
|
33
|
129.00
|
|
2025-10-21
|
177
|
46
|
131
|
129.00
|
|
2025-10-20
|
86
|
38
|
48
|
128.00
|
|
2025-10-17
|
41
|
18
|
23
|
127.00
|
|
2025-10-16
|
54
|
78
|
-24
|
128.50
|
|
2025-10-15
|
18
|
29
|
-11
|
126.50
|
|
2025-10-14
|
108
|
13
|
95
|
127.00
|
|
2025-10-09
|
95
|
53
|
42
|
132.50
|
|
2025-10-08
|
121
|
56
|
65
|
133.00
|
|
2025-10-07
|
223
|
73
|
150
|
134.50
|
|
2025-10-03
|
572
|
611
|
-39
|
136.00
|
|
2025-10-02
|
102
|
169
|
-67
|
128.00
|
|
2025-10-01
|
35
|
180
|
-145
|
128.00
|
|
2025-09-30
|
95
|
204
|
-109
|
130.00
|
|
2025-09-26
|
220
|
102
|
118
|
126.50
|
|
2025-09-25
|
65
|
219
|
-154
|
128.50
|
|
2025-09-24
|
252
|
213
|
39
|
131.00
|
|
2025-09-23
|
123
|
109
|
14
|
132.50
|
|
2025-09-22
|
110
|
124
|
-14
|
134.00
|
|
2025-09-19
|
152
|
421
|
-269
|
135.50
|
|
2025-09-18
|
517
|
445
|
72
|
136.50
|
|
2025-09-17
|
210
|
269
|
-59
|
133.00
|
|
2025-09-15
|
158
|
61
|
97
|
131.00
|
|
2025-09-12
|
171
|
19
|
152
|
129.50
|
|
2025-09-11
|
126
|
237
|
-111
|
129.00
|
|
2025-09-10
|
116
|
332
|
-216
|
133.00
|
|
2025-09-09
|
328
|
258
|
70
|
135.50
|
|
2025-09-08
|
373
|
120
|
253
|
131.00
|
|
2025-09-05
|
140
|
163
|
-23
|
133.50
|
|
2025-09-04
|
570
|
950
|
-380
|
134.50
|
|
2025-09-03
|
871
|
1418
|
-547
|
134.50
|
|
2025-09-01
|
34
|
130
|
-96
|
119.50
|
|
2025-08-29
|
152
|
7
|
145
|
119.50
|
|
2025-08-28
|
41
|
113
|
-72
|
120.00
|
|
2025-08-27
|
184
|
66
|
118
|
121.00
|
|
2025-08-26
|
205
|
92
|
113
|
119.00
|
|
2025-08-25
|
64
|
22
|
42
|
119.50
|
|
2025-08-22
|
61
|
71
|
-10
|
118.00
|
|
2025-08-21
|
42
|
25
|
17
|
118.50
|
|
2025-08-20
|
157
|
226
|
-69
|
117.50
|
|
2025-08-18
|
61
|
28
|
33
|
119.00
|
|
2025-08-15
|
86
|
97
|
-11
|
119.50
|
|
2025-08-14
|
44
|
4
|
40
|
120.50
|
|
2025-08-13
|
86
|
209
|
-123
|
119.50
|
|
2025-08-12
|
29
|
205
|
-176
|
120.00
|
|
2025-08-11
|
152
|
92
|
60
|
119.00
|
|
2025-08-08
|
50
|
211
|
-161
|
120.00
|
|
2025-08-07
|
109
|
341
|
-232
|
122.50
|
|
2025-08-06
|
18
|
54
|
-36
|
127.00
|
|
2025-08-05
|
79
|
48
|
31
|
128.50
|
|
2025-08-04
|
319
|
135
|
184
|
127.50
|
|
2025-08-01
|
134
|
268
|
-134
|
129.00
|
|
2025-07-31
|
39
|
9
|
30
|
124.50
|
|
2025-07-30
|
50
|
5
|
45
|
126.50
|
|
2025-07-29
|
40
|
12
|
28
|
126.50
|
|
2025-07-28
|
89
|
19
|
70
|
128.00
|
|
2025-07-25
|
39
|
35
|
4
|
127.00
|
|
2025-07-24
|
84
|
21
|
63
|
127.00
|
|
2025-07-23
|
108
|
25
|
83
|
126.00
|
|
2025-07-22
|
67
|
51
|
16
|
123.50
|
|
2025-07-21
|
92
|
6
|
86
|
126.00
|
|
2025-07-18
|
40
|
88
|
-48
|
126.50
|
|
2025-07-17
|
207
|
69
|
138
|
125.50
|
|
2025-07-16
|
188
|
76
|
112
|
122.50
|
|
2025-07-15
|
118
|
177
|
-59
|
122.00
|
|
2025-07-14
|
51
|
233
|
-182
|
124.00
|
|
2025-07-11
|
83
|
47
|
36
|
123.00
|
|
2025-07-10
|
34
|
14
|
20
|
121.50
|
|
2025-07-09
|
215
|
114
|
101
|
120.00
|
|
2025-07-08
|
92
|
207
|
-115
|
119.50
|
|
2025-07-07
|
159
|
355
|
-196
|
123.00
|
|
2025-07-04
|
193
|
249
|
-56
|
124.00
|
|
2025-07-03
|
386
|
326
|
60
|
125.00
|
|
2025-07-02
|
193
|
253
|
-60
|
124.00
|
|
2025-07-01
|
285
|
314
|
-29
|
123.00
|
|
2025-06-30
|
129
|
152
|
-23
|
121.50
|
|
2025-06-27
|
211
|
291
|
-80
|
122.50
|
|
2025-06-25
|
106
|
79
|
27
|
125.00
|
|
2025-06-24
|
183
|
38
|
145
|
123.00
|
|
2025-06-23
|
126
|
12
|
114
|
121.50
|
|
2025-06-20
|
46
|
105
|
-59
|
121.50
|
|
2025-06-19
|
56
|
6
|
50
|
125.00
|
|
2025-06-18
|
208
|
342
|
-134
|
126.50
|
|
2025-06-17
|
543
|
452
|
91
|
128.00
|
|
2025-06-16
|
37
|
89
|
-52
|
126.50
|
|
2025-06-13
|
114
|
280
|
-166
|
124.50
|
|
2025-06-12
|
222
|
327
|
-105
|
126.00
|
|
2025-06-11
|
459
|
384
|
75
|
127.00
|
|
2025-06-10
|
295
|
529
|
-234
|
127.50
|
|
2025-06-09
|
349
|
300
|
49
|
126.50
|
|
2025-06-06
|
752
|
659
|
93
|
128.00
|
|
2025-06-04
|
364
|
423
|
-59
|
129.50
|
|
2025-06-03
|
250
|
220
|
30
|
133.00
|
|
2025-05-29
|
354
|
259
|
95
|
138.00
|
|
2025-05-28
|
185
|
192
|
-7
|
133.00
|
|
2025-05-27
|
145
|
154
|
-9
|
135.00
|
|
2025-05-26
|
94
|
39
|
55
|
136.00
|
|
2025-05-23
|
75
|
65
|
10
|
137.00
|
|
2025-05-22
|
191
|
65
|
126
|
135.00
|
|
2025-05-21
|
112
|
18
|
94
|
135.00
|
|
2025-05-20
|
225
|
302
|
-77
|
134.00
|
|
2025-05-19
|
254
|
132
|
122
|
131.50
|
|
2025-05-16
|
121
|
231
|
-110
|
135.50
|
|
2025-05-15
|
234
|
187
|
47
|
133.50
|
|
2025-05-14
|
239
|
367
|
-128
|
130.50
|
|
2025-05-13
|
59
|
172
|
-113
|
129.00
|
|
2025-05-12
|
93
|
40
|
53
|
129.50
|
|
2025-05-09
|
138
|
236
|
-98
|
127.00
|
|
2025-05-08
|
307
|
264
|
43
|
125.50
|
|
2025-05-07
|
287
|
337
|
-50
|
124.00
|
|
2025-05-06
|
167
|
144
|
23
|
125.50
|
|
2025-05-05
|
176
|
96
|
80
|
128.50
|
|
2025-05-02
|
80
|
171
|
-91
|
131.00
|
|
2025-04-30
|
193
|
587
|
-394
|
131.00
|
|
2025-04-29
|
657
|
425
|
232
|
129.00
|
|
2025-04-28
|
173
|
91
|
82
|
124.50
|
|
2025-04-25
|
222
|
407
|
-185
|
123.50
|
|
2025-04-24
|
342
|
187
|
155
|
119.00
|
|
2025-04-23
|
250
|
74
|
176
|
116.50
|
|
2025-04-22
|
251
|
84
|
167
|
111.00
|
|
2025-04-21
|
113
|
131
|
-18
|
114.00
|
|
2025-04-18
|
199
|
134
|
65
|
117.00
|
|
2025-04-17
|
177
|
97
|
80
|
118.00
|
|
2025-04-16
|
128
|
106
|
22
|
116.50
|
|
2025-04-15
|
167
|
104
|
63
|
119.00
|
|
2025-04-14
|
173
|
266
|
-93
|
114.50
|
|
2025-04-11
|
223
|
390
|
-167
|
110.00
|
|
2025-04-10
|
74
|
1086
|
-1012
|
111.50
|
|
2025-04-08
|
62
|
35
|
27
|
112.50
|
|
2025-04-02
|
94
|
223
|
-129
|
138.00
|
|
2025-04-01
|
88
|
241
|
-153
|
139.50
|
|
2025-03-31
|
428
|
149
|
279
|
136.00
|
|
2025-03-27
|
12
|
143
|
-131
|
150.50
|
|
2025-03-25
|
18
|
41
|
-23
|
157.00
|
|
2025-03-24
|
7
|
211
|
-204
|
157.50
|
|
2025-03-21
|
54
|
12
|
42
|
158.50
|
|
2025-03-20
|
92
|
16
|
76
|
158.00
|
|
2025-03-19
|
163
|
48
|
115
|
154.50
|
|
2025-03-18
|
64
|
41
|
23
|
157.50
|
|
2025-03-17
|
3
|
78
|
-75
|
153.50
|
|
2025-03-14
|
75
|
12
|
63
|
154.00
|
|
2025-03-12
|
158
|
78
|
80
|
157.50
|
|
2025-03-11
|
48
|
94
|
-46
|
154.00
|
|
2025-03-10
|
40
|
80
|
-40
|
154.50
|
|
2025-03-07
|
33
|
97
|
-64
|
155.00
|
|
2025-03-06
|
258
|
50
|
208
|
157.50
|
|
2025-03-05
|
90
|
54
|
36
|
155.00
|
|
2025-03-04
|
177
|
112
|
65
|
155.50
|
|
2025-03-03
|
59
|
126
|
-67
|
154.00
|
|
2025-02-25
|
126
|
25
|
101
|
160.00
|
|
2025-02-24
|
26
|
61
|
-35
|
160.00
|
|
2025-02-21
|
41
|
186
|
-145
|
160.00
|
|
2025-02-19
|
129
|
31
|
98
|
157.50
|
|
2025-02-18
|
35
|
96
|
-61
|
157.00
|
|
2025-02-17
|
60
|
6
|
54
|
157.50
|
|
2025-02-11
|
61
|
143
|
-82
|
156.50
|
|
2025-02-10
|
235
|
119
|
116
|
160.50
|
|
2025-02-06
|
69
|
134
|
-65
|
158.00
|
|
2025-02-04
|
375
|
105
|
270
|
157.00
|
|
2025-02-03
|
47
|
178
|
-131
|
149.00
|
|
2025-01-22
|
21
|
11
|
10
|
148.00
|
|
2025-01-21
|
29
|
45
|
-16
|
147.00
|
|
2025-01-20
|
74
|
22
|
52
|
145.00
|
|
2025-01-16
|
45
|
13
|
32
|
144.50
|
|
2025-01-15
|
25
|
111
|
-86
|
144.00
|
|
2025-01-14
|
212
|
102
|
110
|
145.00
|
|
2025-01-13
|
162
|
98
|
64
|
142.50
|
|
2025-01-09
|
27
|
44
|
-17
|
149.00
|
|
2025-01-08
|
61
|
30
|
31
|
154.50
|
|
2025-01-07
|
105
|
30
|
75
|
155.00
|
|
2025-01-06
|
118
|
37
|
81
|
155.00
|
|
2025-01-02
|
53
|
276
|
-223
|
152.00
|
|
2024-12-31
|
129
|
36
|
93
|
151.00
|
|
2024-12-30
|
62
|
8
|
54
|
153.00
|
|
2024-12-26
|
492
|
84
|
408
|
155.50
|
|
2024-12-25
|
44
|
31
|
13
|
152.50
|
|
2024-12-24
|
171
|
211
|
-40
|
151.50
|
|
2024-12-23
|
62
|
14
|
48
|
147.50
|
|
2024-12-20
|
50
|
95
|
-45
|
147.00
|
|
2024-12-19
|
28
|
289
|
-261
|
148.00
|
|
2024-12-18
|
229
|
160
|
69
|
154.00
|
|
2024-12-17
|
308
|
170
|
138
|
152.50
|
|
2024-12-16
|
189
|
32
|
157
|
151.00
|
|
2024-12-11
|
211
|
103
|
108
|
155.50
|
|
2024-12-09
|
125
|
96
|
29
|
152.50
|
|
2024-12-06
|
229
|
96
|
133
|
154.50
|
|
2024-12-05
|
283
|
183
|
100
|
157.50
|
|
2024-12-04
|
814
|
241
|
573
|
154.00
|
|
2024-12-03
|
133
|
97
|
36
|
148.50
|
|
2024-12-02
|
127
|
200
|
-73
|
146.50
|
|
2024-11-27
|
135
|
372
|
-237
|
147.50
|
|
2024-11-26
|
204
|
77
|
127
|
148.00
|
|
2024-11-25
|
166
|
42
|
124
|
150.00
|
|
2024-11-22
|
66
|
426
|
-360
|
148.00
|
|
2024-11-21
|
255
|
194
|
61
|
148.50
|
|
2024-11-20
|
206
|
336
|
-130
|
150.00
|
|
2024-11-19
|
259
|
348
|
-89
|
149.50
|
|
2024-11-18
|
169
|
335
|
-166
|
147.50
|
|
2024-11-15
|
136
|
121
|
15
|
148.50
|
|
2024-11-14
|
191
|
201
|
-10
|
148.00
|
|
2024-11-13
|
36
|
84
|
-48
|
152.50
|
|
2024-11-12
|
100
|
225
|
-125
|
150.50
|
|
2024-11-11
|
192
|
135
|
57
|
152.50
|
|
2024-11-08
|
192
|
125
|
67
|
148.50
|
|
2024-11-07
|
287
|
165
|
122
|
152.50
|
|
2024-11-06
|
477
|
157
|
320
|
151.00
|
|
2024-11-04
|
106
|
183
|
-77
|
144.50
|
|
2024-11-01
|
21
|
158
|
-137
|
149.50
|
|
2024-10-30
|
230
|
630
|
-400
|
146.00
|
|
2024-10-29
|
71
|
126
|
-55
|
148.50
|
|
2024-10-28
|
57
|
272
|
-215
|
152.50
|
|
2024-10-25
|
17
|
74
|
-57
|
152.50
|
|
2024-10-24
|
109
|
331
|
-222
|
149.00
|
|
2024-10-23
|
91
|
44
|
47
|
150.00
|
|
2024-10-22
|
133
|
62
|
71
|
153.00
|
|
2024-10-21
|
214
|
29
|
185
|
150.00
|
|
2024-10-18
|
7
|
115
|
-108
|
146.00
|
|
2024-10-17
|
15
|
53
|
-38
|
145.50
|
|
2024-10-16
|
64
|
214
|
-150
|
147.50
|
|
2024-10-14
|
35
|
102
|
-67
|
145.50
|
|
2024-10-11
|
84
|
135
|
-51
|
144.50
|
|
2024-10-08
|
49
|
122
|
-73
|
141.50
|
|
2024-10-07
|
54
|
196
|
-142
|
144.50
|
|
2024-10-04
|
107
|
92
|
15
|
144.50
|
|
2024-10-01
|
71
|
142
|
-71
|
143.50
|
|
2024-09-30
|
158
|
82
|
76
|
142.50
|
|
2024-09-27
|
37
|
75
|
-38
|
145.00
|
|
2024-09-26
|
70
|
94
|
-24
|
144.50
|
|
2024-09-25
|
101
|
130
|
-29
|
144.50
|
|
2024-09-24
|
33
|
58
|
-25
|
148.00
|
|
2024-09-20
|
565
|
57
|
508
|
145.50
|
|
2024-09-19
|
75
|
55
|
20
|
145.00
|
|
2024-09-18
|
32
|
70
|
-38
|
146.50
|
|
2024-09-13
|
11
|
105
|
-94
|
149.00
|
|
2024-09-12
|
322
|
49
|
273
|
149.00
|
|
2024-09-11
|
100
|
39
|
61
|
142.50
|
|
2024-09-10
|
127
|
252
|
-125
|
141.50
|
|
2024-09-09
|
50
|
107
|
-57
|
142.00
|
|
2024-09-06
|
109
|
237
|
-128
|
141.00
|
|
2024-09-05
|
96
|
138
|
-42
|
138.50
|
|
2024-09-04
|
57
|
149
|
-92
|
136.50
|
|
2024-09-03
|
3
|
36
|
-33
|
144.00
|
|
2024-09-02
|
19
|
2
|
17
|
146.00
|
|
2024-08-30
|
32
|
171
|
-139
|
147.00
|
|
2024-08-29
|
256
|
96
|
160
|
148.50
|
|
2024-08-28
|
34
|
78
|
-44
|
144.50
|
|
2024-08-27
|
45
|
87
|
-42
|
144.50
|
|
2024-08-26
|
72
|
10
|
62
|
143.50
|
|
2024-08-23
|
36
|
55
|
-19
|
143.00
|
|
2024-08-22
|
78
|
71
|
7
|
142.00
|
|
2024-08-21
|
86
|
47
|
39
|
141.00
|
|
2024-08-19
|
314
|
13
|
301
|
144.00
|
|
2024-08-16
|
137
|
123
|
14
|
140.50
|
|
2024-08-15
|
77
|
15
|
62
|
141.00
|
|
2024-08-14
|
143
|
202
|
-59
|
141.00
|
|
2024-08-12
|
67
|
26
|
41
|
140.50
|
|
2024-08-09
|
68
|
42
|
26
|
136.50
|
|
2024-08-08
|
82
|
117
|
-35
|
133.00
|
|
2024-08-07
|
175
|
240
|
-65
|
135.00
|
|
2024-08-06
|
225
|
309
|
-84
|
126.50
|
|
2024-08-05
|
201
|
175
|
26
|
128.00
|
|
2024-08-02
|
67
|
274
|
-207
|
139.00
|
|
2024-08-01
|
170
|
70
|
100
|
140.50
|
|
2024-07-31
|
68
|
82
|
-14
|
138.00
|
|
2024-07-30
|
197
|
100
|
97
|
138.00
|
|
2024-07-29
|
117
|
311
|
-194
|
138.00
|
|
2024-07-26
|
152
|
195
|
-43
|
141.50
|
| 合計 | 77055 | 80550 | -3495 | |
