| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
55
|
-44
|
48.45
|
|
2026-07-21
|
11
|
99
|
-88
|
52.00
|
|
2026-07-20
|
10
|
45
|
-35
|
51.60
|
|
2026-07-17
|
2
|
13
|
-11
|
51.80
|
|
2026-07-16
|
20
|
5
|
15
|
53.00
|
|
2026-07-14
|
13
|
18
|
-5
|
52.10
|
|
2026-07-13
|
2
|
8
|
-6
|
52.80
|
|
2026-07-09
|
1
|
14
|
-13
|
53.20
|
|
2026-07-08
|
0
|
10
|
-10
|
53.50
|
|
2026-07-06
|
23
|
4
|
19
|
54.10
|
|
2026-07-03
|
32
|
8
|
24
|
53.90
|
|
2026-07-01
|
2
|
6
|
-4
|
52.40
|
|
2026-06-30
|
7
|
4
|
3
|
52.30
|
|
2026-06-26
|
8
|
2
|
6
|
51.70
|
|
2026-06-25
|
3
|
11
|
-8
|
53.00
|
|
2026-06-24
|
2
|
11
|
-9
|
53.20
|
|
2026-06-23
|
6
|
22
|
-16
|
53.10
|
|
2026-06-17
|
20
|
8
|
12
|
54.20
|
|
2026-06-16
|
10
|
6
|
4
|
53.30
|
|
2026-06-15
|
52
|
11
|
41
|
53.90
|
|
2026-06-12
|
4
|
10
|
-6
|
53.10
|
|
2026-06-11
|
12
|
15
|
-3
|
52.50
|
|
2026-06-10
|
27
|
17
|
10
|
53.00
|
|
2026-06-09
|
9
|
18
|
-9
|
53.80
|
|
2026-06-08
|
25
|
32
|
-7
|
53.60
|
|
2026-06-03
|
5
|
90
|
-85
|
54.20
|
|
2026-06-02
|
45
|
53
|
-8
|
54.20
|
|
2026-06-01
|
196
|
150
|
46
|
54.60
|
|
2026-05-29
|
22
|
14
|
8
|
51.10
|
|
2026-05-28
|
33
|
43
|
-10
|
50.80
|
|
2026-05-27
|
16
|
8
|
8
|
50.60
|
|
2026-05-26
|
18
|
7
|
11
|
50.90
|
|
2026-05-25
|
3
|
30
|
-27
|
50.40
|
|
2026-05-22
|
0
|
7
|
-7
|
50.50
|
|
2026-05-21
|
4
|
27
|
-23
|
50.40
|
|
2026-05-19
|
7
|
17
|
-10
|
49.85
|
|
2026-05-18
|
13
|
4
|
9
|
49.85
|
|
2026-05-15
|
8
|
46
|
-38
|
49.60
|
|
2026-05-14
|
16
|
32
|
-16
|
50.20
|
|
2026-05-13
|
9
|
14
|
-5
|
50.90
|
|
2026-05-12
|
11
|
28
|
-17
|
51.30
|
|
2026-05-11
|
35
|
92
|
-57
|
51.70
|
|
2026-05-08
|
36
|
3
|
33
|
53.10
|
|
2026-05-07
|
29
|
33
|
-4
|
52.90
|
|
2026-05-06
|
15
|
45
|
-30
|
52.80
|
|
2026-05-05
|
11
|
27
|
-16
|
52.70
|
|
2026-04-30
|
11
|
21
|
-10
|
52.60
|
|
2026-04-29
|
100
|
26
|
74
|
52.30
|
|
2026-04-28
|
6
|
23
|
-17
|
51.90
|
|
2026-04-27
|
29
|
12
|
17
|
51.70
|
|
2026-04-24
|
7
|
15
|
-8
|
52.10
|
|
2026-04-23
|
18
|
23
|
-5
|
52.40
|
|
2026-04-22
|
7
|
62
|
-55
|
53.70
|
|
2026-04-21
|
23
|
15
|
8
|
54.00
|
|
2026-04-20
|
2
|
43
|
-41
|
53.20
|
|
2026-04-17
|
14
|
63
|
-49
|
54.00
|
|
2026-04-16
|
140
|
38
|
102
|
54.80
|
|
2026-04-15
|
15
|
13
|
2
|
52.00
|
|
2026-04-14
|
1
|
27
|
-26
|
51.60
|
|
2026-04-13
|
3
|
16
|
-13
|
51.20
|
|
2026-04-10
|
20
|
16
|
4
|
52.20
|
|
2026-04-08
|
28
|
4
|
24
|
52.00
|
|
2026-04-07
|
0
|
13
|
-13
|
51.10
|
|
2026-04-01
|
78
|
0
|
78
|
51.90
|
|
2026-03-31
|
25
|
9
|
16
|
50.10
|
|
2026-03-30
|
0
|
19
|
-19
|
51.10
|
|
2026-03-27
|
10
|
14
|
-4
|
51.80
|
|
2026-03-26
|
9
|
3
|
6
|
52.00
|
|
2026-03-25
|
4
|
17
|
-13
|
52.40
|
|
2026-03-24
|
26
|
10
|
16
|
51.70
|
|
2026-03-23
|
17
|
22
|
-5
|
52.40
|
|
2026-03-20
|
71
|
26
|
45
|
53.60
|
|
2026-03-19
|
15
|
11
|
4
|
52.20
|
|
2026-03-18
|
39
|
7
|
32
|
53.80
|
|
2026-03-16
|
16
|
1
|
15
|
52.90
|
|
2026-03-13
|
12
|
40
|
-28
|
52.30
|
|
2026-03-12
|
41
|
74
|
-33
|
52.80
|
|
2026-03-11
|
138
|
43
|
95
|
52.90
|
|
2026-03-06
|
29
|
3
|
26
|
49.95
|
|
2026-03-05
|
32
|
23
|
9
|
48.80
|
|
2026-03-03
|
27
|
23
|
4
|
49.85
|
|
2026-03-02
|
17
|
70
|
-53
|
50.50
|
|
2026-02-26
|
115
|
18
|
97
|
51.40
|
|
2026-02-24
|
7
|
141
|
-134
|
49.55
|
|
2026-02-23
|
18
|
50
|
-32
|
50.10
|
|
2026-02-11
|
8
|
40
|
-32
|
50.70
|
|
2026-02-09
|
36
|
14
|
22
|
51.80
|
|
2026-02-06
|
11
|
21
|
-10
|
49.75
|
|
2026-02-04
|
14
|
4
|
10
|
51.00
|
|
2026-02-03
|
7
|
2
|
5
|
50.90
|
|
2026-02-02
|
20
|
14
|
6
|
50.10
|
|
2026-01-29
|
10
|
0
|
10
|
52.00
|
|
2026-01-28
|
9
|
0
|
9
|
52.80
|
|
2026-01-27
|
7
|
4
|
3
|
52.40
|
|
2026-01-23
|
38
|
16
|
22
|
53.90
|
|
2026-01-22
|
31
|
20
|
11
|
53.20
|
|
2026-01-20
|
15
|
2
|
13
|
52.50
|
|
2026-01-19
|
18
|
0
|
18
|
52.60
|
|
2026-01-16
|
30
|
18
|
12
|
52.20
|
|
2026-01-15
|
17
|
20
|
-3
|
52.00
|
|
2026-01-14
|
14
|
2
|
12
|
52.00
|
|
2026-01-13
|
18
|
3
|
15
|
51.70
|
|
2026-01-12
|
79
|
5
|
74
|
52.00
|
|
2026-01-08
|
21
|
1
|
20
|
49.95
|
|
2026-01-07
|
1
|
22
|
-21
|
49.50
|
|
2026-01-05
|
0
|
18
|
-18
|
49.75
|
|
2026-01-02
|
17
|
0
|
17
|
50.20
|
|
2025-12-31
|
0
|
34
|
-34
|
49.85
|
|
2025-12-29
|
21
|
23
|
-2
|
50.00
|
|
2025-12-26
|
21
|
5
|
16
|
50.20
|
|
2025-12-24
|
25
|
20
|
5
|
49.90
|
|
2025-12-23
|
6
|
1
|
5
|
49.95
|
|
2025-12-22
|
3
|
4
|
-1
|
50.20
|
|
2025-12-19
|
6
|
0
|
6
|
49.90
|
|
2025-12-18
|
4
|
6
|
-2
|
49.85
|
|
2025-12-17
|
24
|
15
|
9
|
50.10
|
|
2025-12-16
|
3
|
19
|
-16
|
49.60
|
|
2025-12-15
|
20
|
1
|
19
|
50.20
|
|
2025-12-12
|
14
|
17
|
-3
|
49.65
|
|
2025-12-11
|
1
|
21
|
-20
|
49.75
|
|
2025-12-10
|
15
|
1
|
14
|
50.50
|
|
2025-12-09
|
7
|
12
|
-5
|
49.90
|
|
2025-12-08
|
5
|
12
|
-7
|
50.00
|
|
2025-12-05
|
5
|
18
|
-13
|
50.10
|
|
2025-12-04
|
3
|
6
|
-3
|
50.40
|
|
2025-12-03
|
10
|
0
|
10
|
50.30
|
|
2025-12-02
|
0
|
7
|
-7
|
50.30
|
|
2025-12-01
|
0
|
2
|
-2
|
50.70
|
|
2025-11-28
|
32
|
3
|
29
|
51.10
|
|
2025-11-27
|
9
|
6
|
3
|
50.60
|
|
2025-11-26
|
32
|
3
|
29
|
50.20
|
|
2025-11-24
|
68
|
0
|
68
|
49.85
|
|
2025-11-21
|
28
|
9
|
19
|
49.55
|
|
2025-11-20
|
38
|
1
|
37
|
50.00
|
|
2025-11-19
|
4
|
25
|
-21
|
47.90
|
|
2025-11-18
|
0
|
36
|
-36
|
48.10
|
|
2025-11-17
|
16
|
39
|
-23
|
48.95
|
|
2025-11-14
|
2
|
11
|
-9
|
50.00
|
|
2025-11-13
|
5
|
20
|
-15
|
50.60
|
|
2025-11-12
|
37
|
7
|
30
|
51.60
|
|
2025-11-10
|
173
|
22
|
151
|
52.40
|
|
2025-11-07
|
2
|
81
|
-79
|
49.00
|
|
2025-11-06
|
0
|
33
|
-33
|
49.90
|
|
2025-11-05
|
10
|
39
|
-29
|
49.90
|
|
2025-11-04
|
6
|
0
|
6
|
50.40
|
|
2025-10-31
|
4
|
9
|
-5
|
50.70
|
|
2025-10-30
|
4
|
1
|
3
|
50.50
|
|
2025-10-29
|
13
|
5
|
8
|
51.30
|
|
2025-10-28
|
53
|
2
|
51
|
51.40
|
|
2025-10-27
|
11
|
17
|
-6
|
50.90
|
|
2025-10-22
|
61
|
14
|
47
|
51.40
|
|
2025-10-21
|
54
|
1
|
53
|
51.00
|
|
2025-10-20
|
15
|
12
|
3
|
50.20
|
|
2025-10-17
|
33
|
1
|
32
|
50.10
|
|
2025-10-16
|
31
|
5
|
26
|
50.00
|
|
2025-10-15
|
6
|
19
|
-13
|
49.70
|
|
2025-10-14
|
32
|
69
|
-37
|
49.20
|
|
2025-10-13
|
18
|
37
|
-19
|
50.10
|
|
2025-10-09
|
19
|
0
|
19
|
50.50
|
|
2025-10-08
|
15
|
20
|
-5
|
50.90
|
|
2025-10-07
|
20
|
0
|
20
|
50.40
|
|
2025-10-03
|
18
|
1
|
17
|
50.10
|
|
2025-10-02
|
5
|
0
|
5
|
50.00
|
|
2025-10-01
|
18
|
0
|
18
|
50.10
|
|
2025-09-30
|
80
|
3
|
77
|
50.40
|
|
2025-09-26
|
8
|
77
|
-69
|
49.20
|
|
2025-09-25
|
6
|
50
|
-44
|
49.70
|
|
2025-09-24
|
2
|
8
|
-6
|
49.90
|
|
2025-09-23
|
1
|
32
|
-31
|
50.00
|
|
2025-09-22
|
22
|
3
|
19
|
50.40
|
|
2025-09-19
|
22
|
1
|
21
|
50.30
|
|
2025-09-17
|
7
|
61
|
-54
|
49.65
|
|
2025-09-16
|
17
|
14
|
3
|
49.95
|
|
2025-09-15
|
12
|
27
|
-15
|
49.90
|
|
2025-09-12
|
2
|
43
|
-41
|
50.70
|
|
2025-09-11
|
43
|
95
|
-52
|
50.80
|
|
2025-09-09
|
4
|
15
|
-11
|
50.10
|
|
2025-09-08
|
12
|
30
|
-18
|
49.95
|
|
2025-09-05
|
14
|
11
|
3
|
50.10
|
|
2025-09-04
|
20
|
1
|
19
|
50.70
|
|
2025-09-03
|
34
|
1
|
33
|
50.30
|
|
2025-09-02
|
8
|
39
|
-31
|
50.30
|
|
2025-09-01
|
11
|
115
|
-104
|
49.40
|
|
2025-08-29
|
2
|
41
|
-39
|
50.70
|
|
2025-08-28
|
8
|
25
|
-17
|
51.40
|
|
2025-08-27
|
68
|
8
|
60
|
51.40
|
|
2025-08-26
|
13
|
5
|
8
|
51.40
|
|
2025-08-25
|
14
|
8
|
6
|
51.30
|
|
2025-08-22
|
2
|
32
|
-30
|
50.80
|
|
2025-08-21
|
100
|
9
|
91
|
51.50
|
|
2025-08-20
|
51
|
19
|
32
|
50.40
|
|
2025-08-19
|
16
|
7
|
9
|
50.40
|
|
2025-08-18
|
21
|
7
|
14
|
50.20
|
|
2025-08-15
|
6
|
168
|
-162
|
50.00
|
|
2025-08-14
|
104
|
10
|
94
|
50.80
|
|
2025-08-13
|
9
|
22
|
-13
|
50.90
|
|
2025-08-11
|
11
|
348
|
-337
|
50.60
|
|
2025-08-08
|
126
|
52
|
74
|
53.00
|
|
2025-08-07
|
6
|
15
|
-9
|
55.00
|
|
2025-08-05
|
59
|
6
|
53
|
54.70
|
|
2025-08-04
|
72
|
19
|
53
|
54.10
|
|
2025-08-01
|
57
|
77
|
-20
|
53.70
|
|
2025-07-30
|
11
|
20
|
-9
|
53.10
|
|
2025-07-29
|
22
|
11
|
11
|
53.40
|
|
2025-07-28
|
102
|
35
|
67
|
54.30
|
|
2025-07-25
|
15
|
3
|
12
|
52.20
|
|
2025-07-23
|
0
|
8
|
-8
|
52.50
|
|
2025-07-22
|
22
|
222
|
-200
|
51.60
|
|
2025-07-21
|
17
|
214
|
-197
|
56.50
|
|
2025-07-18
|
17
|
2
|
15
|
56.50
|
|
2025-07-17
|
49
|
0
|
49
|
56.50
|
|
2025-07-16
|
39
|
8
|
31
|
55.60
|
|
2025-07-15
|
1
|
6
|
-5
|
55.70
|
|
2025-07-14
|
4
|
12
|
-8
|
56.20
|
|
2025-07-11
|
52
|
11
|
41
|
56.80
|
|
2025-07-10
|
14
|
4
|
10
|
56.00
|
|
2025-07-09
|
23
|
17
|
6
|
56.40
|
|
2025-07-08
|
30
|
186
|
-156
|
55.50
|
|
2025-07-07
|
4
|
14
|
-10
|
56.40
|
|
2025-07-04
|
11
|
35
|
-24
|
56.20
|
|
2025-07-03
|
97
|
20
|
77
|
57.40
|
|
2025-07-02
|
46
|
58
|
-12
|
56.50
|
|
2025-07-01
|
18
|
15
|
3
|
55.80
|
|
2025-06-30
|
20
|
12
|
8
|
55.80
|
|
2025-06-27
|
53
|
43
|
10
|
56.70
|
|
2025-06-25
|
40
|
12
|
28
|
55.90
|
|
2025-06-24
|
44
|
11
|
33
|
55.80
|
|
2025-06-23
|
36
|
26
|
10
|
55.00
|
|
2025-06-20
|
43
|
18
|
25
|
55.00
|
|
2025-06-18
|
17
|
9
|
8
|
56.30
|
|
2025-06-17
|
37
|
50
|
-13
|
56.40
|
|
2025-06-16
|
25
|
41
|
-16
|
56.30
|
|
2025-06-11
|
30
|
38
|
-8
|
57.10
|
|
2025-06-09
|
104
|
20
|
84
|
56.50
|
|
2025-06-05
|
7
|
31
|
-24
|
57.40
|
|
2025-06-04
|
36
|
61
|
-25
|
58.30
|
|
2025-06-03
|
141
|
75
|
66
|
58.60
|
|
2025-06-02
|
63
|
117
|
-54
|
58.20
|
|
2025-05-29
|
27
|
34
|
-7
|
57.20
|
|
2025-05-28
|
71
|
67
|
4
|
57.50
|
|
2025-05-27
|
17
|
124
|
-107
|
57.30
|
|
2025-05-26
|
48
|
43
|
5
|
57.90
|
|
2025-05-23
|
34
|
102
|
-68
|
58.70
|
|
2025-05-21
|
148
|
170
|
-22
|
60.00
|
|
2025-05-20
|
66
|
155
|
-89
|
59.30
|
|
2025-05-19
|
133
|
68
|
65
|
58.60
|
|
2025-05-16
|
39
|
171
|
-132
|
59.60
|
|
2025-05-15
|
108
|
172
|
-64
|
61.40
|
|
2025-05-14
|
96
|
118
|
-22
|
61.50
|
|
2025-05-13
|
99
|
81
|
18
|
62.90
|
|
2025-05-12
|
140
|
91
|
49
|
63.20
|
|
2025-05-09
|
120
|
156
|
-36
|
63.40
|
|
2025-05-08
|
124
|
64
|
60
|
62.90
|
|
2025-05-07
|
149
|
107
|
42
|
63.80
|
|
2025-05-06
|
203
|
150
|
53
|
64.80
|
|
2025-05-05
|
561
|
359
|
202
|
63.30
|
|
2025-04-30
|
614
|
430
|
184
|
64.60
|
|
2025-04-29
|
813
|
641
|
172
|
68.70
|
|
2025-04-28
|
732
|
627
|
105
|
68.90
|
|
2025-04-25
|
1665
|
1985
|
-320
|
68.20
|
|
2025-04-24
|
2462
|
2908
|
-446
|
65.50
|
|
2025-04-23
|
1124
|
867
|
257
|
62.80
|
|
2025-04-22
|
193
|
109
|
84
|
57.10
|
|
2025-04-21
|
573
|
771
|
-198
|
58.60
|
|
2025-04-18
|
606
|
670
|
-64
|
59.70
|
|
2025-04-17
|
212
|
288
|
-76
|
57.30
|
|
2025-04-16
|
287
|
497
|
-210
|
56.80
|
|
2025-04-15
|
213
|
93
|
120
|
56.90
|
|
2025-04-14
|
127
|
79
|
48
|
52.40
|
|
2025-04-11
|
73
|
135
|
-62
|
51.30
|
|
2025-04-07
|
31
|
0
|
31
|
53.20
|
|
2025-04-02
|
62
|
92
|
-30
|
59.10
|
|
2025-04-01
|
158
|
246
|
-88
|
59.50
|
|
2025-03-28
|
239
|
50
|
189
|
60.60
|
|
2025-03-27
|
298
|
196
|
102
|
61.60
|
|
2025-03-25
|
395
|
621
|
-226
|
62.90
|
|
2025-03-24
|
820
|
483
|
337
|
61.50
|
|
2025-03-21
|
495
|
329
|
166
|
60.60
|
|
2025-03-20
|
582
|
717
|
-135
|
61.00
|
|
2025-03-19
|
21
|
25
|
-4
|
57.80
|
|
2025-03-18
|
129
|
28
|
101
|
58.20
|
|
2025-03-17
|
64
|
23
|
41
|
57.20
|
|
2025-03-14
|
14
|
61
|
-47
|
57.40
|
|
2025-03-13
|
94
|
79
|
15
|
56.30
|
|
2025-03-12
|
11
|
22
|
-11
|
55.80
|
|
2025-03-10
|
17
|
54
|
-37
|
55.80
|
|
2025-03-07
|
132
|
213
|
-81
|
55.60
|
|
2025-03-06
|
39
|
56
|
-17
|
56.30
|
|
2025-03-05
|
76
|
31
|
45
|
57.20
|
|
2025-03-04
|
77
|
118
|
-41
|
57.20
|
|
2025-03-03
|
50
|
25
|
25
|
55.40
|
|
2025-02-27
|
58
|
36
|
22
|
56.60
|
|
2025-02-26
|
27
|
12
|
15
|
58.90
|
|
2025-02-25
|
39
|
24
|
15
|
58.70
|
|
2025-02-24
|
50
|
15
|
35
|
59.70
|
|
2025-02-21
|
49
|
180
|
-131
|
59.90
|
|
2025-02-19
|
456
|
379
|
77
|
62.10
|
|
2025-02-18
|
109
|
82
|
27
|
60.40
|
|
2025-02-17
|
264
|
171
|
93
|
60.50
|
|
2025-02-14
|
345
|
156
|
189
|
59.80
|
|
2025-02-11
|
468
|
492
|
-24
|
61.90
|
|
2025-02-10
|
1200
|
1023
|
177
|
62.00
|
|
2025-02-06
|
115
|
58
|
57
|
57.70
|
|
2025-02-05
|
742
|
889
|
-147
|
59.20
|
|
2025-02-03
|
109
|
218
|
-109
|
52.70
|
|
2025-01-22
|
58
|
16
|
42
|
50.40
|
|
2025-01-21
|
20
|
43
|
-23
|
49.85
|
|
2025-01-20
|
41
|
7
|
34
|
49.90
|
|
2025-01-16
|
38
|
2
|
36
|
50.50
|
|
2025-01-15
|
25
|
3
|
22
|
49.65
|
|
2025-01-14
|
13
|
29
|
-16
|
51.00
|
|
2025-01-13
|
13
|
9
|
4
|
51.40
|
|
2025-01-09
|
16
|
45
|
-29
|
52.10
|
|
2025-01-08
|
81
|
59
|
22
|
54.50
|
|
2025-01-07
|
45
|
56
|
-11
|
54.00
|
|
2025-01-06
|
57
|
8
|
49
|
54.30
|
|
2025-01-03
|
46
|
53
|
-7
|
53.10
|
|
2025-01-02
|
109
|
123
|
-14
|
54.50
|
|
2024-12-31
|
64
|
5
|
59
|
53.50
|
|
2024-12-30
|
59
|
0
|
59
|
52.40
|
|
2024-12-26
|
9
|
50
|
-41
|
54.40
|
|
2024-12-25
|
103
|
19
|
84
|
55.50
|
|
2024-12-24
|
40
|
23
|
17
|
53.40
|
|
2024-12-23
|
33
|
45
|
-12
|
54.00
|
|
2024-12-19
|
38
|
55
|
-17
|
54.30
|
|
2024-12-18
|
104
|
78
|
26
|
53.90
|
|
2024-12-17
|
132
|
87
|
45
|
52.50
|
|
2024-12-16
|
178
|
153
|
25
|
53.20
|
|
2024-12-12
|
1395
|
1794
|
-399
|
60.00
|
|
2024-12-11
|
622
|
403
|
219
|
58.80
|
|
2024-12-09
|
608
|
578
|
30
|
57.10
|
|
2024-12-06
|
203
|
315
|
-112
|
57.40
|
|
2024-12-05
|
32
|
19
|
13
|
52.20
|
|
2024-12-04
|
2
|
1
|
1
|
47.50
|
|
2024-12-03
|
0
|
1
|
-1
|
47.15
|
|
2024-11-29
|
1
|
0
|
1
|
46.70
|
|
2024-11-28
|
0
|
3
|
-3
|
47.05
|
|
2024-11-27
|
1
|
15
|
-14
|
47.40
|
|
2024-11-26
|
1
|
5
|
-4
|
47.80
|
|
2024-11-25
|
5
|
0
|
5
|
48.15
|
|
2024-11-22
|
20
|
9
|
11
|
47.50
|
|
2024-11-21
|
0
|
3
|
-3
|
46.70
|
|
2024-11-18
|
0
|
10
|
-10
|
46.40
|
|
2024-11-15
|
14
|
2
|
12
|
46.50
|
|
2024-11-14
|
0
|
6
|
-6
|
46.50
|
|
2024-11-13
|
0
|
13
|
-13
|
47.30
|
|
2024-11-12
|
0
|
13
|
-13
|
47.95
|
|
2024-11-08
|
1
|
12
|
-11
|
48.45
|
|
2024-11-06
|
0
|
3
|
-3
|
48.40
|
|
2024-11-05
|
3
|
0
|
3
|
48.65
|
|
2024-11-04
|
16
|
6
|
10
|
48.40
|
|
2024-11-01
|
11
|
0
|
11
|
48.75
|
|
2024-10-30
|
0
|
3
|
-3
|
49.00
|
|
2024-10-29
|
0
|
7
|
-7
|
48.90
|
|
2024-10-28
|
0
|
7
|
-7
|
49.50
|
|
2024-10-25
|
3
|
21
|
-18
|
49.90
|
|
2024-10-24
|
23
|
11
|
12
|
50.30
|
|
2024-10-23
|
0
|
11
|
-11
|
49.00
|
|
2024-10-22
|
15
|
6
|
9
|
49.70
|
|
2024-10-21
|
22
|
0
|
22
|
49.50
|
|
2024-10-18
|
0
|
23
|
-23
|
49.10
|
|
2024-10-17
|
5
|
0
|
5
|
49.50
|
|
2024-10-16
|
15
|
0
|
15
|
49.45
|
|
2024-10-14
|
11
|
3
|
8
|
48.65
|
|
2024-10-09
|
1
|
13
|
-12
|
48.10
|
|
2024-10-08
|
1
|
4
|
-3
|
48.55
|
|
2024-10-07
|
10
|
0
|
10
|
48.90
|
|
2024-10-04
|
1
|
6
|
-5
|
48.60
|
|
2024-09-30
|
1
|
8
|
-7
|
49.35
|
|
2024-09-27
|
0
|
2
|
-2
|
49.65
|
|
2024-09-26
|
6
|
10
|
-4
|
49.85
|
|
2024-09-25
|
12
|
2
|
10
|
49.75
|
|
2024-09-24
|
0
|
12
|
-12
|
49.65
|
|
2024-09-23
|
1
|
3
|
-2
|
49.25
|
|
2024-09-19
|
6
|
2
|
4
|
49.00
|
|
2024-09-18
|
1
|
10
|
-9
|
49.00
|
|
2024-09-13
|
6
|
4
|
2
|
49.35
|
|
2024-09-12
|
27
|
16
|
11
|
48.55
|
|
2024-09-11
|
27
|
7
|
20
|
48.35
|
|
2024-09-10
|
0
|
16
|
-16
|
48.95
|
|
2024-09-09
|
45
|
11
|
34
|
50.20
|
|
2024-09-05
|
13
|
22
|
-9
|
49.20
|
|
2024-09-04
|
15
|
39
|
-24
|
49.80
|
|
2024-09-03
|
1
|
8
|
-7
|
51.30
|
|
2024-09-02
|
0
|
10
|
-10
|
51.80
|
|
2024-08-30
|
10
|
1
|
9
|
51.70
|
|
2024-08-29
|
18
|
0
|
18
|
51.00
|
|
2024-08-27
|
7
|
4
|
3
|
51.30
|
|
2024-08-26
|
17
|
6
|
11
|
51.80
|
|
2024-08-23
|
0
|
5
|
-5
|
51.90
|
|
2024-08-22
|
5
|
0
|
5
|
51.30
|
|
2024-08-21
|
4
|
12
|
-8
|
51.60
|
|
2024-08-19
|
1
|
3
|
-2
|
50.60
|
|
2024-08-16
|
28
|
4
|
24
|
50.50
|
|
2024-08-14
|
4
|
7
|
-3
|
49.90
|
|
2024-08-12
|
49
|
13
|
36
|
50.20
|
|
2024-08-09
|
7
|
11
|
-4
|
50.30
|
|
2024-08-08
|
23
|
40
|
-17
|
49.90
|
|
2024-08-07
|
10
|
15
|
-5
|
50.40
|
|
2024-08-06
|
47
|
70
|
-23
|
46.70
|
|
2024-08-05
|
123
|
40
|
83
|
46.70
|
|
2024-08-02
|
3
|
116
|
-113
|
50.40
|
|
2024-08-01
|
23
|
15
|
8
|
52.20
|
|
2024-07-31
|
0
|
79
|
-79
|
51.20
|
|
2024-07-30
|
49
|
14
|
35
|
51.90
|
|
2024-07-29
|
3
|
98
|
-95
|
52.90
|
|
2024-07-26
|
53
|
110
|
-57
|
55.10
|
|
2024-07-23
|
64
|
34
|
30
|
60.40
|
| 合計 | 30665 | 30952 | -287 | |
