| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
1
|
4
|
21.20
|
|
2026-07-20
|
20
|
18
|
2
|
20.85
|
|
2026-07-17
|
8
|
19
|
-11
|
20.95
|
|
2026-07-16
|
2
|
5
|
-3
|
21.50
|
|
2026-07-15
|
7
|
5
|
2
|
21.40
|
|
2026-07-14
|
6
|
17
|
-11
|
21.10
|
|
2026-07-13
|
3
|
10
|
-7
|
21.20
|
|
2026-07-09
|
2
|
19
|
-17
|
21.30
|
|
2026-07-08
|
9
|
38
|
-29
|
21.30
|
|
2026-07-07
|
43
|
10
|
33
|
21.70
|
|
2026-07-03
|
22
|
4
|
18
|
22.30
|
|
2026-07-02
|
21
|
50
|
-29
|
22.35
|
|
2026-06-30
|
6
|
11
|
-5
|
21.30
|
|
2026-06-29
|
13
|
22
|
-9
|
20.95
|
|
2026-06-25
|
20
|
17
|
3
|
21.80
|
|
2026-06-24
|
5
|
8
|
-3
|
21.70
|
|
2026-06-23
|
11
|
35
|
-24
|
21.80
|
|
2026-06-22
|
85
|
2
|
83
|
22.05
|
|
2026-06-18
|
2
|
6
|
-4
|
21.90
|
|
2026-06-17
|
5
|
18
|
-13
|
22.10
|
|
2026-06-16
|
7
|
79
|
-72
|
21.85
|
|
2026-06-15
|
9
|
14
|
-5
|
22.00
|
|
2026-06-12
|
9
|
20
|
-11
|
22.00
|
|
2026-06-11
|
14
|
26
|
-12
|
21.65
|
|
2026-06-10
|
33
|
22
|
11
|
21.90
|
|
2026-06-09
|
8
|
19
|
-11
|
22.50
|
|
2026-06-08
|
18
|
42
|
-24
|
22.55
|
|
2026-06-04
|
144
|
32
|
112
|
23.80
|
|
2026-06-03
|
113
|
47
|
66
|
23.65
|
|
2026-06-02
|
23
|
79
|
-56
|
22.30
|
|
2026-06-01
|
104
|
30
|
74
|
22.15
|
|
2026-05-28
|
38
|
22
|
16
|
21.05
|
|
2026-05-26
|
43
|
5
|
38
|
20.90
|
|
2026-05-25
|
4
|
41
|
-37
|
20.95
|
|
2026-05-22
|
12
|
6
|
6
|
21.15
|
|
2026-05-21
|
13
|
8
|
5
|
20.95
|
|
2026-05-20
|
16
|
6
|
10
|
20.50
|
|
2026-05-19
|
2
|
12
|
-10
|
20.55
|
|
2026-05-18
|
1
|
9
|
-8
|
20.75
|
|
2026-05-15
|
6
|
17
|
-11
|
20.90
|
|
2026-05-14
|
3
|
45
|
-42
|
20.75
|
|
2026-05-13
|
9
|
15
|
-6
|
20.75
|
|
2026-05-12
|
10
|
18
|
-8
|
21.05
|
|
2026-05-08
|
52
|
28
|
24
|
21.00
|
|
2026-05-07
|
30
|
36
|
-6
|
21.25
|
|
2026-05-06
|
32
|
17
|
15
|
20.40
|
|
2026-05-05
|
3
|
7
|
-4
|
20.55
|
|
2026-05-04
|
4
|
15
|
-11
|
20.65
|
|
2026-04-30
|
15
|
31
|
-16
|
20.95
|
|
2026-04-29
|
1
|
17
|
-16
|
21.20
|
|
2026-04-28
|
2
|
20
|
-18
|
21.15
|
|
2026-04-27
|
25
|
42
|
-17
|
21.30
|
|
2026-04-24
|
12
|
70
|
-58
|
22.25
|
|
2026-04-23
|
27
|
87
|
-60
|
24.50
|
|
2026-04-22
|
6
|
23
|
-17
|
24.35
|
|
2026-04-21
|
17
|
64
|
-47
|
24.50
|
|
2026-04-20
|
30
|
68
|
-38
|
24.05
|
|
2026-04-17
|
8
|
12
|
-4
|
24.05
|
|
2026-04-16
|
7
|
1
|
6
|
23.90
|
|
2026-04-15
|
14
|
18
|
-4
|
23.80
|
|
2026-04-13
|
3
|
11
|
-8
|
23.70
|
|
2026-04-10
|
22
|
29
|
-7
|
23.80
|
|
2026-04-08
|
19
|
9
|
10
|
24.10
|
|
2026-04-07
|
1
|
33
|
-32
|
23.80
|
|
2026-04-02
|
2
|
14
|
-12
|
24.00
|
|
2026-04-01
|
19
|
7
|
12
|
23.90
|
|
2026-03-31
|
21
|
50
|
-29
|
23.50
|
|
2026-03-30
|
9
|
17
|
-8
|
23.70
|
|
2026-03-27
|
1
|
8
|
-7
|
23.95
|
|
2026-03-26
|
49
|
6
|
43
|
24.00
|
|
2026-03-25
|
2
|
16
|
-14
|
24.20
|
|
2026-03-24
|
17
|
14
|
3
|
24.20
|
|
2026-03-23
|
2
|
25
|
-23
|
24.10
|
|
2026-03-20
|
30
|
5
|
25
|
24.50
|
|
2026-03-19
|
11
|
8
|
3
|
24.50
|
|
2026-03-18
|
4
|
36
|
-32
|
24.60
|
|
2026-03-17
|
49
|
8
|
41
|
24.90
|
|
2026-03-16
|
7
|
9
|
-2
|
24.30
|
|
2026-03-13
|
43
|
13
|
30
|
24.50
|
|
2026-03-12
|
1
|
38
|
-37
|
24.25
|
|
2026-03-11
|
47
|
1
|
46
|
24.50
|
|
2026-03-10
|
1
|
13
|
-12
|
23.65
|
|
2026-03-09
|
4
|
66
|
-62
|
23.25
|
|
2026-03-06
|
19
|
0
|
19
|
24.05
|
|
2026-03-05
|
35
|
6
|
29
|
23.60
|
|
2026-03-04
|
8
|
57
|
-49
|
23.20
|
|
2026-03-03
|
12
|
58
|
-46
|
24.10
|
|
2026-03-02
|
10
|
33
|
-23
|
24.00
|
|
2026-02-26
|
31
|
11
|
20
|
24.40
|
|
2026-02-25
|
27
|
5
|
22
|
24.45
|
|
2026-02-23
|
65
|
17
|
48
|
24.10
|
|
2026-02-11
|
7
|
85
|
-78
|
24.10
|
|
2026-02-09
|
11
|
41
|
-30
|
23.65
|
|
2026-02-06
|
52
|
34
|
18
|
23.40
|
|
2026-02-05
|
27
|
23
|
4
|
23.90
|
|
2026-02-04
|
44
|
27
|
17
|
24.05
|
|
2026-02-02
|
32
|
23
|
9
|
24.25
|
|
2026-01-30
|
20
|
73
|
-53
|
24.65
|
|
2026-01-29
|
51
|
16
|
35
|
25.30
|
|
2026-01-28
|
11
|
39
|
-28
|
25.75
|
|
2026-01-27
|
39
|
23
|
16
|
26.00
|
|
2026-01-26
|
79
|
67
|
12
|
26.35
|
|
2026-01-23
|
77
|
42
|
35
|
26.50
|
|
2026-01-22
|
109
|
121
|
-12
|
26.10
|
|
2026-01-20
|
32
|
12
|
20
|
24.95
|
|
2026-01-19
|
59
|
17
|
42
|
25.35
|
|
2026-01-16
|
9
|
38
|
-29
|
25.25
|
|
2026-01-15
|
59
|
28
|
31
|
25.80
|
|
2026-01-14
|
26
|
3
|
23
|
24.80
|
|
2026-01-13
|
14
|
6
|
8
|
24.20
|
|
2026-01-12
|
11
|
0
|
11
|
24.65
|
|
2026-01-09
|
31
|
5
|
26
|
25.00
|
|
2026-01-08
|
25
|
20
|
5
|
25.05
|
|
2026-01-05
|
0
|
16
|
-16
|
23.60
|
|
2026-01-02
|
10
|
0
|
10
|
23.75
|
|
2025-12-31
|
1
|
3
|
-2
|
23.75
|
|
2025-12-30
|
1
|
7
|
-6
|
23.95
|
|
2025-12-29
|
6
|
0
|
6
|
24.20
|
|
2025-12-26
|
5
|
3
|
2
|
24.20
|
|
2025-12-24
|
24
|
3
|
21
|
24.05
|
|
2025-12-22
|
12
|
1
|
11
|
24.00
|
|
2025-12-19
|
0
|
11
|
-11
|
23.75
|
|
2025-12-18
|
0
|
9
|
-9
|
23.45
|
|
2025-12-17
|
5
|
1
|
4
|
23.55
|
|
2025-12-16
|
2
|
11
|
-9
|
23.55
|
|
2025-12-12
|
21
|
1
|
20
|
24.00
|
|
2025-12-11
|
11
|
3
|
8
|
23.85
|
|
2025-12-10
|
0
|
28
|
-28
|
23.70
|
|
2025-12-09
|
38
|
6
|
32
|
23.50
|
|
2025-12-08
|
1
|
4
|
-3
|
23.60
|
|
2025-12-05
|
0
|
3
|
-3
|
23.65
|
|
2025-12-04
|
8
|
0
|
8
|
24.00
|
|
2025-12-01
|
1
|
2
|
-1
|
23.65
|
|
2025-11-28
|
9
|
0
|
9
|
23.80
|
|
2025-11-27
|
35
|
4
|
31
|
23.95
|
|
2025-11-26
|
26
|
4
|
22
|
23.50
|
|
2025-11-24
|
1
|
14
|
-13
|
22.95
|
|
2025-11-21
|
0
|
14
|
-14
|
23.00
|
|
2025-11-19
|
0
|
12
|
-12
|
23.20
|
|
2025-11-18
|
17
|
4
|
13
|
23.80
|
|
2025-11-17
|
38
|
13
|
25
|
24.15
|
|
2025-11-14
|
144
|
18
|
126
|
25.20
|
|
2025-11-13
|
104
|
113
|
-9
|
24.05
|
|
2025-11-12
|
87
|
75
|
12
|
23.60
|
|
2025-11-11
|
17
|
31
|
-14
|
23.20
|
|
2025-11-10
|
6
|
45
|
-39
|
22.80
|
|
2025-11-07
|
1
|
20
|
-19
|
22.70
|
|
2025-11-06
|
2
|
4
|
-2
|
23.05
|
|
2025-11-05
|
2
|
35
|
-33
|
22.85
|
|
2025-11-04
|
1
|
22
|
-21
|
23.10
|
|
2025-11-03
|
5
|
25
|
-20
|
23.30
|
|
2025-10-31
|
4
|
14
|
-10
|
23.50
|
|
2025-10-30
|
7
|
39
|
-32
|
23.65
|
|
2025-10-29
|
32
|
7
|
25
|
23.95
|
|
2025-10-28
|
10
|
14
|
-4
|
23.90
|
|
2025-10-27
|
46
|
7
|
39
|
24.20
|
|
2025-10-23
|
17
|
20
|
-3
|
24.25
|
|
2025-10-22
|
44
|
12
|
32
|
24.35
|
|
2025-10-21
|
18
|
0
|
18
|
24.00
|
|
2025-10-20
|
9
|
1
|
8
|
23.50
|
|
2025-10-17
|
9
|
12
|
-3
|
23.35
|
|
2025-10-16
|
9
|
2
|
7
|
23.45
|
|
2025-10-15
|
21
|
70
|
-49
|
23.40
|
|
2025-10-14
|
7
|
12
|
-5
|
23.40
|
|
2025-10-13
|
13
|
110
|
-97
|
23.40
|
|
2025-10-09
|
7
|
58
|
-51
|
23.90
|
|
2025-10-08
|
66
|
11
|
55
|
24.65
|
|
2025-10-07
|
49
|
168
|
-119
|
25.30
|
|
2025-10-03
|
2
|
6
|
-4
|
23.40
|
|
2025-10-02
|
20
|
16
|
4
|
23.80
|
|
2025-10-01
|
1
|
12
|
-11
|
24.15
|
|
2025-09-30
|
3
|
1
|
2
|
24.30
|
|
2025-09-26
|
0
|
23
|
-23
|
24.00
|
|
2025-09-25
|
5
|
23
|
-18
|
24.45
|
|
2025-09-23
|
6
|
33
|
-27
|
24.55
|
|
2025-09-22
|
3
|
14
|
-11
|
24.95
|
|
2025-09-19
|
7
|
10
|
-3
|
24.90
|
|
2025-09-17
|
16
|
1
|
15
|
24.45
|
|
2025-09-16
|
49
|
10
|
39
|
23.80
|
|
2025-09-12
|
36
|
0
|
36
|
23.50
|
|
2025-09-11
|
24
|
36
|
-12
|
23.35
|
|
2025-09-10
|
46
|
4
|
42
|
24.30
|
|
2025-09-09
|
53
|
21
|
32
|
23.85
|
|
2025-09-08
|
63
|
17
|
46
|
24.70
|
|
2025-09-05
|
18
|
21
|
-3
|
25.20
|
|
2025-09-03
|
16
|
18
|
-2
|
25.35
|
|
2025-09-02
|
29
|
45
|
-16
|
25.10
|
|
2025-09-01
|
42
|
57
|
-15
|
25.35
|
|
2025-08-29
|
112
|
97
|
15
|
26.80
|
|
2025-08-27
|
151
|
296
|
-145
|
27.20
|
|
2025-08-26
|
149
|
102
|
47
|
27.05
|
|
2025-08-22
|
35
|
57
|
-22
|
24.85
|
|
2025-08-21
|
5
|
78
|
-73
|
25.25
|
|
2025-08-20
|
93
|
174
|
-81
|
25.10
|
|
2025-08-19
|
71
|
123
|
-52
|
25.00
|
|
2025-08-18
|
88
|
110
|
-22
|
26.05
|
|
2025-08-15
|
74
|
126
|
-52
|
26.40
|
|
2025-08-14
|
88
|
200
|
-112
|
25.80
|
|
2025-08-13
|
18
|
140
|
-122
|
23.70
|
|
2025-08-11
|
2
|
4
|
-2
|
21.45
|
|
2025-08-05
|
2
|
6
|
-4
|
21.40
|
|
2025-08-01
|
0
|
1
|
-1
|
21.25
|
|
2025-07-31
|
1
|
4
|
-3
|
21.20
|
|
2025-07-29
|
0
|
16
|
-16
|
21.20
|
|
2025-07-28
|
0
|
1
|
-1
|
21.40
|
|
2025-07-25
|
0
|
1
|
-1
|
21.35
|
|
2025-07-22
|
0
|
41
|
-41
|
21.30
|
|
2025-07-21
|
16
|
1
|
15
|
21.50
|
|
2025-07-18
|
0
|
8
|
-8
|
21.30
|
|
2025-07-16
|
4
|
1
|
3
|
21.15
|
|
2025-07-15
|
0
|
8
|
-8
|
20.85
|
|
2025-07-14
|
0
|
7
|
-7
|
21.00
|
|
2025-07-11
|
3
|
1
|
2
|
20.90
|
|
2025-07-09
|
25
|
3
|
22
|
20.45
|
|
2025-07-08
|
2
|
58
|
-56
|
20.25
|
|
2025-07-07
|
0
|
6
|
-6
|
20.10
|
|
2025-07-04
|
0
|
10
|
-10
|
20.25
|
|
2025-07-03
|
11
|
1
|
10
|
20.60
|
|
2025-07-01
|
1
|
6
|
-5
|
20.15
|
|
2025-06-30
|
0
|
19
|
-19
|
20.05
|
|
2025-06-27
|
1
|
5
|
-4
|
20.25
|
|
2025-06-26
|
14
|
6
|
8
|
20.05
|
|
2025-06-25
|
4
|
12
|
-8
|
19.95
|
|
2025-06-24
|
40
|
4
|
36
|
19.85
|
|
2025-06-23
|
5
|
48
|
-43
|
19.30
|
|
2025-06-20
|
3
|
29
|
-26
|
19.65
|
|
2025-06-19
|
1
|
26
|
-25
|
20.25
|
|
2025-06-18
|
16
|
5
|
11
|
20.40
|
|
2025-06-16
|
4
|
19
|
-15
|
20.40
|
|
2025-06-13
|
4
|
18
|
-14
|
20.15
|
|
2025-06-12
|
17
|
1
|
16
|
20.25
|
|
2025-06-11
|
13
|
10
|
3
|
20.40
|
|
2025-06-10
|
14
|
0
|
14
|
20.30
|
|
2025-06-09
|
0
|
38
|
-38
|
20.05
|
|
2025-06-06
|
2
|
0
|
2
|
20.10
|
|
2025-06-05
|
0
|
5
|
-5
|
20.30
|
|
2025-06-04
|
11
|
1
|
10
|
20.40
|
|
2025-06-03
|
5
|
3
|
2
|
20.05
|
|
2025-06-02
|
9
|
17
|
-8
|
20.15
|
|
2025-05-29
|
12
|
3
|
9
|
20.75
|
|
2025-05-28
|
2
|
28
|
-26
|
20.55
|
|
2025-05-27
|
9
|
35
|
-26
|
21.00
|
|
2025-05-26
|
4
|
11
|
-7
|
21.70
|
|
2025-05-22
|
26
|
3
|
23
|
21.90
|
|
2025-05-21
|
5
|
2
|
3
|
21.85
|
|
2025-05-20
|
3
|
9
|
-6
|
21.70
|
|
2025-05-19
|
3
|
14
|
-11
|
21.60
|
|
2025-05-16
|
3
|
6
|
-3
|
21.90
|
|
2025-05-15
|
9
|
15
|
-6
|
21.80
|
|
2025-05-14
|
9
|
14
|
-5
|
22.05
|
|
2025-05-13
|
3
|
18
|
-15
|
22.15
|
|
2025-05-09
|
35
|
30
|
5
|
21.60
|
|
2025-05-08
|
57
|
2
|
55
|
21.90
|
|
2025-05-07
|
26
|
2
|
24
|
21.60
|
|
2025-05-06
|
28
|
3
|
25
|
21.80
|
|
2025-05-05
|
32
|
53
|
-21
|
21.55
|
|
2025-05-02
|
44
|
20
|
24
|
23.10
|
|
2025-04-30
|
24
|
12
|
12
|
22.20
|
|
2025-04-29
|
26
|
6
|
20
|
22.40
|
|
2025-04-28
|
20
|
4
|
16
|
21.85
|
|
2025-04-25
|
94
|
12
|
82
|
21.50
|
|
2025-04-24
|
145
|
105
|
40
|
21.10
|
|
2025-04-23
|
145
|
39
|
106
|
23.20
|
|
2025-04-22
|
42
|
15
|
27
|
22.15
|
|
2025-04-21
|
8
|
78
|
-70
|
22.35
|
|
2025-04-18
|
2
|
28
|
-26
|
22.35
|
|
2025-04-17
|
34
|
29
|
5
|
22.25
|
|
2025-04-15
|
91
|
20
|
71
|
21.95
|
|
2025-04-14
|
77
|
108
|
-31
|
21.00
|
|
2025-04-08
|
41
|
27
|
14
|
20.20
|
|
2025-04-02
|
32
|
11
|
21
|
24.70
|
|
2025-04-01
|
26
|
6
|
20
|
24.90
|
|
2025-03-28
|
14
|
36
|
-22
|
26.05
|
|
2025-03-25
|
5
|
9
|
-4
|
27.05
|
|
2025-03-24
|
1
|
35
|
-34
|
27.25
|
|
2025-03-21
|
9
|
16
|
-7
|
27.70
|
|
2025-03-20
|
113
|
6
|
107
|
28.50
|
|
2025-03-19
|
0
|
24
|
-24
|
27.70
|
|
2025-03-18
|
40
|
4
|
36
|
27.80
|
|
2025-03-17
|
24
|
10
|
14
|
27.35
|
|
2025-03-14
|
41
|
28
|
13
|
27.75
|
|
2025-03-13
|
122
|
60
|
62
|
27.40
|
|
2025-03-12
|
15
|
10
|
5
|
27.15
|
|
2025-03-11
|
39
|
45
|
-6
|
27.15
|
|
2025-03-10
|
37
|
6
|
31
|
27.20
|
|
2025-03-07
|
20
|
25
|
-5
|
26.65
|
|
2025-03-06
|
1
|
93
|
-92
|
27.20
|
|
2025-03-05
|
17
|
64
|
-47
|
28.00
|
|
2025-03-04
|
26
|
99
|
-73
|
27.45
|
|
2025-03-03
|
28
|
66
|
-38
|
27.70
|
|
2025-02-27
|
61
|
139
|
-78
|
28.80
|
|
2025-02-26
|
429
|
350
|
79
|
29.95
|
|
2025-02-25
|
158
|
282
|
-124
|
28.50
|
|
2025-02-24
|
16
|
10
|
6
|
27.80
|
|
2025-02-21
|
40
|
21
|
19
|
27.70
|
|
2025-02-19
|
22
|
10
|
12
|
28.30
|
|
2025-02-18
|
21
|
34
|
-13
|
28.35
|
|
2025-02-17
|
4
|
18
|
-14
|
28.30
|
|
2025-02-14
|
72
|
6
|
66
|
28.35
|
|
2025-02-11
|
8
|
34
|
-26
|
28.05
|
|
2025-02-10
|
30
|
141
|
-111
|
28.05
|
|
2025-02-06
|
59
|
73
|
-14
|
27.30
|
|
2025-02-05
|
23
|
4
|
19
|
26.50
|
|
2025-02-03
|
22
|
33
|
-11
|
25.25
|
|
2025-01-21
|
3
|
22
|
-19
|
25.55
|
|
2025-01-20
|
19
|
28
|
-9
|
26.20
|
|
2025-01-16
|
45
|
10
|
35
|
25.60
|
|
2025-01-14
|
16
|
23
|
-7
|
25.60
|
|
2025-01-13
|
24
|
51
|
-27
|
25.20
|
|
2025-01-09
|
50
|
15
|
35
|
26.15
|
|
2025-01-08
|
64
|
12
|
52
|
26.20
|
|
2025-01-06
|
66
|
22
|
44
|
26.70
|
|
2025-01-03
|
75
|
35
|
40
|
26.40
|
|
2025-01-02
|
6
|
16
|
-10
|
27.95
|
|
2024-12-30
|
2
|
9
|
-7
|
28.00
|
|
2024-12-26
|
27
|
9
|
18
|
28.75
|
|
2024-12-25
|
25
|
46
|
-21
|
28.80
|
|
2024-12-24
|
1
|
23
|
-22
|
28.50
|
|
2024-12-23
|
48
|
9
|
39
|
28.35
|
|
2024-12-20
|
23
|
70
|
-47
|
28.15
|
|
2024-12-19
|
29
|
14
|
15
|
28.60
|
|
2024-12-18
|
18
|
12
|
6
|
29.10
|
|
2024-12-17
|
7
|
30
|
-23
|
28.85
|
|
2024-12-16
|
30
|
77
|
-47
|
28.85
|
|
2024-12-12
|
31
|
18
|
13
|
29.35
|
|
2024-12-11
|
52
|
4
|
48
|
29.50
|
|
2024-12-09
|
95
|
27
|
68
|
30.45
|
|
2024-12-06
|
26
|
173
|
-147
|
31.20
|
|
2024-12-04
|
81
|
19
|
62
|
30.60
|
|
2024-12-03
|
36
|
19
|
17
|
30.45
|
|
2024-12-02
|
34
|
49
|
-15
|
30.55
|
|
2024-11-29
|
34
|
52
|
-18
|
31.20
|
|
2024-11-27
|
77
|
11
|
66
|
31.65
|
|
2024-11-26
|
103
|
26
|
77
|
32.10
|
|
2024-11-25
|
45
|
546
|
-501
|
32.30
|
|
2024-11-22
|
404
|
263
|
141
|
33.70
|
|
2024-11-21
|
3
|
136
|
-133
|
32.75
|
|
2024-11-20
|
403
|
179
|
224
|
32.70
|
|
2024-11-19
|
312
|
283
|
29
|
33.65
|
|
2024-11-18
|
516
|
382
|
134
|
33.65
|
|
2024-11-14
|
487
|
454
|
33
|
33.80
|
|
2024-11-11
|
238
|
105
|
133
|
31.80
|
|
2024-11-08
|
393
|
435
|
-42
|
32.85
|
|
2024-11-07
|
548
|
307
|
241
|
34.75
|
|
2024-11-06
|
223
|
252
|
-29
|
34.15
|
|
2024-11-05
|
350
|
499
|
-149
|
35.70
|
|
2024-11-04
|
371
|
567
|
-196
|
35.55
|
|
2024-11-01
|
1116
|
816
|
300
|
37.30
|
|
2024-10-30
|
2593
|
3090
|
-497
|
37.60
|
|
2024-10-29
|
532
|
96
|
436
|
38.20
|
|
2024-10-28
|
2945
|
4032
|
-1087
|
34.75
|
|
2024-10-25
|
1875
|
1604
|
271
|
38.15
|
|
2024-10-24
|
1874
|
722
|
1152
|
34.70
|
|
2024-10-23
|
444
|
717
|
-273
|
31.55
|
|
2024-10-22
|
959
|
618
|
341
|
31.75
|
|
2024-10-21
|
17
|
61
|
-44
|
29.00
|
|
2024-10-18
|
77
|
30
|
47
|
28.20
|
|
2024-10-17
|
41
|
88
|
-47
|
28.70
|
|
2024-10-16
|
28
|
74
|
-46
|
29.05
|
|
2024-10-14
|
189
|
79
|
110
|
28.95
|
|
2024-10-11
|
60
|
69
|
-9
|
27.90
|
|
2024-10-09
|
46
|
335
|
-289
|
27.85
|
|
2024-10-08
|
49
|
125
|
-76
|
29.85
|
|
2024-10-07
|
227
|
34
|
193
|
30.20
|
|
2024-10-04
|
44
|
229
|
-185
|
28.90
|
|
2024-10-01
|
174
|
92
|
82
|
30.50
|
|
2024-09-27
|
256
|
51
|
205
|
30.35
|
|
2024-09-26
|
153
|
311
|
-158
|
29.70
|
|
2024-09-25
|
170
|
199
|
-29
|
30.40
|
|
2024-09-24
|
291
|
330
|
-39
|
30.05
|
|
2024-09-23
|
277
|
632
|
-355
|
30.75
|
|
2024-09-20
|
306
|
528
|
-222
|
30.80
|
|
2024-09-19
|
524
|
408
|
116
|
32.00
|
|
2024-09-18
|
1639
|
1991
|
-352
|
33.20
|
|
2024-09-13
|
398
|
318
|
80
|
32.05
|
|
2024-09-12
|
480
|
331
|
149
|
29.15
|
|
2024-09-11
|
555
|
789
|
-234
|
27.50
|
|
2024-09-06
|
0
|
19
|
-19
|
25.25
|
|
2024-09-05
|
33
|
22
|
11
|
25.50
|
|
2024-09-04
|
36
|
45
|
-9
|
25.10
|
|
2024-09-03
|
66
|
27
|
39
|
26.00
|
|
2024-09-02
|
18
|
37
|
-19
|
26.30
|
|
2024-08-29
|
148
|
79
|
69
|
27.95
|
|
2024-08-28
|
28
|
17
|
11
|
26.10
|
|
2024-08-27
|
26
|
43
|
-17
|
26.15
|
|
2024-08-26
|
86
|
56
|
30
|
26.10
|
|
2024-08-23
|
19
|
23
|
-4
|
25.60
|
|
2024-08-22
|
20
|
11
|
9
|
25.10
|
|
2024-08-21
|
41
|
10
|
31
|
25.40
|
|
2024-08-19
|
35
|
71
|
-36
|
25.45
|
|
2024-08-16
|
130
|
54
|
76
|
25.70
|
|
2024-08-15
|
26
|
47
|
-21
|
25.45
|
|
2024-08-14
|
104
|
37
|
67
|
24.95
|
|
2024-08-12
|
131
|
5
|
126
|
24.10
|
|
2024-08-09
|
102
|
73
|
29
|
23.25
|
|
2024-08-08
|
14
|
37
|
-23
|
23.25
|
|
2024-08-07
|
49
|
36
|
13
|
23.90
|
|
2024-08-06
|
67
|
98
|
-31
|
22.60
|
|
2024-08-05
|
103
|
34
|
69
|
23.40
|
|
2024-08-02
|
12
|
29
|
-17
|
26.00
|
|
2024-08-01
|
46
|
18
|
28
|
27.90
|
|
2024-07-30
|
50
|
81
|
-31
|
27.55
|
|
2024-07-29
|
98
|
173
|
-75
|
28.00
|
|
2024-07-26
|
40
|
23
|
17
|
27.70
|
|
2024-07-23
|
81
|
72
|
9
|
26.45
|
| 合計 | 33199 | 34268 | -1069 | |
