| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
9
|
18
|
20.60
|
|
2026-07-21
|
3
|
2
|
1
|
20.75
|
|
2026-07-20
|
11
|
3
|
8
|
20.45
|
|
2026-07-17
|
1
|
6
|
-5
|
20.10
|
|
2026-07-16
|
1
|
3
|
-2
|
20.75
|
|
2026-07-15
|
5
|
9
|
-4
|
20.85
|
|
2026-07-14
|
7
|
16
|
-9
|
20.40
|
|
2026-07-13
|
0
|
6
|
-6
|
20.95
|
|
2026-07-09
|
40
|
13
|
27
|
20.85
|
|
2026-07-08
|
1
|
9
|
-8
|
20.90
|
|
2026-07-07
|
6
|
0
|
6
|
20.75
|
|
2026-07-06
|
2
|
12
|
-10
|
21.25
|
|
2026-07-03
|
11
|
8
|
3
|
21.25
|
|
2026-07-02
|
7
|
6
|
1
|
20.80
|
|
2026-06-30
|
4
|
0
|
4
|
20.65
|
|
2026-06-29
|
1
|
7
|
-6
|
20.65
|
|
2026-06-26
|
5
|
9
|
-4
|
20.75
|
|
2026-06-25
|
1
|
4
|
-3
|
20.85
|
|
2026-06-18
|
6
|
9
|
-3
|
21.05
|
|
2026-06-17
|
3
|
6
|
-3
|
21.10
|
|
2026-06-16
|
0
|
6
|
-6
|
21.50
|
|
2026-06-15
|
4
|
20
|
-16
|
21.50
|
|
2026-06-11
|
20
|
54
|
-34
|
22.00
|
|
2026-06-10
|
193
|
360
|
-167
|
23.05
|
|
2026-06-09
|
159
|
16
|
143
|
22.30
|
|
2026-06-08
|
2
|
22
|
-20
|
20.30
|
|
2026-06-04
|
39
|
31
|
8
|
20.80
|
|
2026-06-03
|
31
|
13
|
18
|
20.50
|
|
2026-06-02
|
1
|
30
|
-29
|
20.95
|
|
2026-06-01
|
6
|
39
|
-33
|
20.95
|
|
2026-05-29
|
24
|
31
|
-7
|
21.10
|
|
2026-05-28
|
69
|
50
|
19
|
20.75
|
|
2026-05-27
|
18
|
3
|
15
|
20.10
|
|
2026-05-26
|
1
|
13
|
-12
|
20.15
|
|
2026-05-25
|
7
|
11
|
-4
|
20.35
|
|
2026-05-22
|
1
|
16
|
-15
|
20.40
|
|
2026-05-21
|
12
|
5
|
7
|
20.45
|
|
2026-05-20
|
4
|
6
|
-2
|
20.35
|
|
2026-05-19
|
21
|
7
|
14
|
20.35
|
|
2026-05-18
|
2
|
14
|
-12
|
20.45
|
|
2026-05-15
|
1
|
40
|
-39
|
20.55
|
|
2026-05-14
|
1
|
2
|
-1
|
21.05
|
|
2026-05-13
|
4
|
2
|
2
|
21.25
|
|
2026-05-12
|
0
|
14
|
-14
|
21.40
|
|
2026-05-11
|
15
|
10
|
5
|
21.60
|
|
2026-05-08
|
27
|
15
|
12
|
21.50
|
|
2026-05-07
|
23
|
2
|
21
|
21.45
|
|
2026-05-06
|
16
|
1
|
15
|
21.45
|
|
2026-05-05
|
5
|
0
|
5
|
21.60
|
|
2026-05-04
|
3
|
0
|
3
|
21.55
|
|
2026-04-30
|
1
|
4
|
-3
|
21.80
|
|
2026-04-29
|
2
|
1
|
1
|
21.95
|
|
2026-04-28
|
3
|
6
|
-3
|
21.85
|
|
2026-04-27
|
12
|
16
|
-4
|
21.70
|
|
2026-04-24
|
10
|
1
|
9
|
22.30
|
|
2026-04-20
|
7
|
11
|
-4
|
22.90
|
|
2026-04-17
|
11
|
3
|
8
|
23.00
|
|
2026-04-16
|
4
|
0
|
4
|
23.00
|
|
2026-04-15
|
7
|
8
|
-1
|
22.90
|
|
2026-04-14
|
4
|
6
|
-2
|
22.95
|
|
2026-04-13
|
9
|
19
|
-10
|
23.00
|
|
2026-04-10
|
3
|
9
|
-6
|
23.25
|
|
2026-04-08
|
12
|
4
|
8
|
23.40
|
|
2026-04-07
|
6
|
0
|
6
|
23.05
|
|
2026-04-02
|
0
|
6
|
-6
|
23.10
|
|
2026-04-01
|
4
|
9
|
-5
|
23.25
|
|
2026-03-31
|
3
|
8
|
-5
|
23.20
|
|
2026-03-30
|
7
|
0
|
7
|
23.30
|
|
2026-03-27
|
0
|
2
|
-2
|
23.40
|
|
2026-03-26
|
4
|
10
|
-6
|
23.35
|
|
2026-03-25
|
0
|
2
|
-2
|
23.45
|
|
2026-03-24
|
1
|
4
|
-3
|
23.40
|
|
2026-03-23
|
7
|
11
|
-4
|
23.75
|
|
2026-03-20
|
7
|
6
|
1
|
23.60
|
|
2026-03-19
|
1
|
11
|
-10
|
23.65
|
|
2026-03-18
|
1
|
2
|
-1
|
23.80
|
|
2026-03-16
|
7
|
1
|
6
|
23.70
|
|
2026-03-13
|
12
|
7
|
5
|
23.90
|
|
2026-03-12
|
7
|
2
|
5
|
24.05
|
|
2026-03-11
|
9
|
2
|
7
|
24.05
|
|
2026-03-10
|
5
|
7
|
-2
|
23.90
|
|
2026-03-09
|
10
|
12
|
-2
|
23.85
|
|
2026-03-06
|
5
|
7
|
-2
|
24.65
|
|
2026-03-05
|
5
|
2
|
3
|
24.45
|
|
2026-03-04
|
16
|
5
|
11
|
24.35
|
|
2026-03-03
|
5
|
10
|
-5
|
24.75
|
|
2026-03-02
|
0
|
8
|
-8
|
24.85
|
|
2026-02-26
|
21
|
1
|
20
|
24.85
|
|
2026-02-25
|
5
|
0
|
5
|
24.80
|
|
2026-02-23
|
49
|
0
|
49
|
24.50
|
|
2026-02-11
|
11
|
0
|
11
|
24.45
|
|
2026-02-09
|
1
|
48
|
-47
|
24.65
|
|
2026-02-06
|
1
|
19
|
-18
|
24.95
|
|
2026-02-05
|
1
|
9
|
-8
|
25.15
|
|
2026-02-04
|
29
|
1
|
28
|
25.30
|
|
2026-02-02
|
6
|
13
|
-7
|
25.50
|
|
2026-01-30
|
0
|
10
|
-10
|
25.70
|
|
2026-01-29
|
2
|
26
|
-24
|
25.80
|
|
2026-01-28
|
10
|
29
|
-19
|
26.00
|
|
2026-01-27
|
55
|
0
|
55
|
26.30
|
|
2026-01-26
|
17
|
0
|
17
|
25.60
|
|
2026-01-23
|
1
|
23
|
-22
|
25.50
|
|
2026-01-22
|
5
|
15
|
-10
|
25.80
|
|
2026-01-21
|
5
|
0
|
5
|
26.00
|
|
2026-01-20
|
8
|
2
|
6
|
25.75
|
|
2026-01-19
|
10
|
30
|
-20
|
25.85
|
|
2026-01-16
|
14
|
26
|
-12
|
25.90
|
|
2026-01-15
|
1
|
8
|
-7
|
26.00
|
|
2026-01-14
|
36
|
0
|
36
|
26.00
|
|
2026-01-13
|
2
|
0
|
2
|
25.55
|
|
2026-01-12
|
8
|
2
|
6
|
25.65
|
|
2026-01-09
|
4
|
3
|
1
|
25.75
|
|
2026-01-07
|
15
|
2
|
13
|
25.70
|
|
2026-01-05
|
2
|
66
|
-64
|
25.60
|
|
2026-01-02
|
14
|
1
|
13
|
26.15
|
|
2025-12-31
|
0
|
4
|
-4
|
26.20
|
|
2025-12-30
|
2
|
3
|
-1
|
26.20
|
|
2025-12-29
|
5
|
12
|
-7
|
26.30
|
|
2025-12-26
|
0
|
10
|
-10
|
26.15
|
|
2025-12-24
|
5
|
2
|
3
|
26.20
|
|
2025-12-23
|
17
|
3
|
14
|
26.30
|
|
2025-12-19
|
0
|
1
|
-1
|
26.15
|
|
2025-12-18
|
2
|
0
|
2
|
26.25
|
|
2025-12-17
|
6
|
1
|
5
|
26.15
|
|
2025-12-16
|
6
|
4
|
2
|
26.20
|
|
2025-12-15
|
15
|
3
|
12
|
26.45
|
|
2025-12-12
|
13
|
1
|
12
|
26.50
|
|
2025-12-11
|
6
|
2
|
4
|
26.35
|
|
2025-12-10
|
8
|
32
|
-24
|
26.70
|
|
2025-12-09
|
1
|
7
|
-6
|
27.15
|
|
2025-12-08
|
0
|
9
|
-9
|
27.40
|
|
2025-12-05
|
0
|
6
|
-6
|
27.50
|
|
2025-12-04
|
5
|
12
|
-7
|
27.00
|
|
2025-12-03
|
1
|
0
|
1
|
26.70
|
|
2025-12-02
|
9
|
0
|
9
|
26.90
|
|
2025-12-01
|
0
|
13
|
-13
|
26.80
|
|
2025-11-28
|
8
|
5
|
3
|
27.00
|
|
2025-11-27
|
3
|
2
|
1
|
26.85
|
|
2025-11-26
|
21
|
2
|
19
|
26.85
|
|
2025-11-25
|
2
|
13
|
-11
|
26.30
|
|
2025-11-24
|
5
|
0
|
5
|
26.20
|
|
2025-11-20
|
3
|
8
|
-5
|
26.70
|
|
2025-11-19
|
4
|
1
|
3
|
26.80
|
|
2025-11-18
|
12
|
6
|
6
|
27.00
|
|
2025-11-17
|
2
|
30
|
-28
|
26.65
|
|
2025-11-14
|
0
|
6
|
-6
|
27.75
|
|
2025-11-13
|
15
|
32
|
-17
|
28.30
|
|
2025-11-12
|
39
|
5
|
34
|
28.35
|
|
2025-11-11
|
26
|
6
|
20
|
28.30
|
|
2025-11-10
|
6
|
22
|
-16
|
29.00
|
|
2025-11-06
|
4
|
7
|
-3
|
29.60
|
|
2025-11-05
|
19
|
1
|
18
|
29.80
|
|
2025-11-04
|
10
|
24
|
-14
|
29.15
|
|
2025-11-03
|
4
|
20
|
-16
|
30.20
|
|
2025-10-31
|
0
|
8
|
-8
|
30.65
|
|
2025-10-30
|
6
|
29
|
-23
|
30.45
|
|
2025-10-29
|
38
|
2
|
36
|
30.75
|
|
2025-10-28
|
4
|
12
|
-8
|
30.85
|
|
2025-10-27
|
2
|
49
|
-47
|
31.65
|
|
2025-10-23
|
23
|
27
|
-4
|
31.50
|
|
2025-10-22
|
29
|
3
|
26
|
30.80
|
|
2025-10-21
|
25
|
1
|
24
|
30.50
|
|
2025-10-20
|
8
|
26
|
-18
|
30.65
|
|
2025-10-17
|
44
|
29
|
15
|
30.60
|
|
2025-10-16
|
11
|
2
|
9
|
29.80
|
|
2025-10-14
|
1
|
37
|
-36
|
29.40
|
|
2025-10-13
|
0
|
14
|
-14
|
29.60
|
|
2025-10-09
|
6
|
4
|
2
|
29.90
|
|
2025-10-08
|
9
|
0
|
9
|
29.90
|
|
2025-10-07
|
18
|
1
|
17
|
29.80
|
|
2025-10-03
|
12
|
1
|
11
|
29.85
|
|
2025-10-02
|
13
|
5
|
8
|
30.20
|
|
2025-10-01
|
5
|
10
|
-5
|
29.90
|
|
2025-09-30
|
40
|
53
|
-13
|
30.20
|
|
2025-09-26
|
4
|
10
|
-6
|
29.50
|
|
2025-09-25
|
12
|
0
|
12
|
28.95
|
|
2025-09-24
|
3
|
0
|
3
|
28.90
|
|
2025-09-19
|
19
|
33
|
-14
|
29.60
|
|
2025-09-18
|
11
|
8
|
3
|
29.35
|
|
2025-09-17
|
5
|
3
|
2
|
28.80
|
|
2025-09-16
|
13
|
26
|
-13
|
28.80
|
|
2025-09-15
|
4
|
7
|
-3
|
29.10
|
|
2025-09-12
|
17
|
12
|
5
|
29.10
|
|
2025-09-11
|
53
|
20
|
33
|
28.80
|
|
2025-09-10
|
15
|
7
|
8
|
30.55
|
|
2025-09-09
|
66
|
230
|
-164
|
32.00
|
|
2025-09-08
|
109
|
47
|
62
|
32.05
|
|
2025-09-05
|
3
|
51
|
-48
|
29.15
|
|
2025-09-04
|
1
|
9
|
-8
|
26.50
|
|
2025-09-03
|
1
|
16
|
-15
|
26.35
|
|
2025-09-02
|
0
|
12
|
-12
|
26.10
|
|
2025-09-01
|
0
|
18
|
-18
|
26.00
|
|
2025-08-29
|
0
|
25
|
-25
|
26.05
|
|
2025-08-27
|
18
|
1
|
17
|
25.90
|
|
2025-08-26
|
0
|
4
|
-4
|
25.95
|
|
2025-08-25
|
0
|
12
|
-12
|
25.85
|
|
2025-08-22
|
0
|
1
|
-1
|
25.85
|
|
2025-08-21
|
1
|
0
|
1
|
25.80
|
|
2025-08-20
|
0
|
1
|
-1
|
25.70
|
|
2025-08-19
|
1
|
0
|
1
|
25.75
|
|
2025-08-18
|
0
|
1
|
-1
|
25.75
|
|
2025-08-13
|
14
|
13
|
1
|
26.20
|
|
2025-08-11
|
0
|
5
|
-5
|
25.80
|
|
2025-08-08
|
0
|
1
|
-1
|
25.60
|
|
2025-08-07
|
0
|
1
|
-1
|
25.65
|
|
2025-08-05
|
1
|
0
|
1
|
25.70
|
|
2025-08-01
|
8
|
2
|
6
|
25.95
|
|
2025-07-31
|
0
|
8
|
-8
|
25.60
|
|
2025-07-23
|
8
|
1
|
7
|
25.65
|
|
2025-07-21
|
0
|
1
|
-1
|
25.80
|
|
2025-07-18
|
0
|
5
|
-5
|
25.95
|
|
2025-07-17
|
2
|
12
|
-10
|
26.00
|
|
2025-07-16
|
10
|
0
|
10
|
25.90
|
|
2025-07-15
|
1
|
2
|
-1
|
26.00
|
|
2025-07-14
|
0
|
5
|
-5
|
25.70
|
|
2025-07-11
|
0
|
3
|
-3
|
25.60
|
|
2025-07-10
|
0
|
2
|
-2
|
25.55
|
|
2025-07-08
|
0
|
4
|
-4
|
26.00
|
|
2025-07-07
|
3
|
5
|
-2
|
25.95
|
|
2025-07-04
|
8
|
1
|
7
|
26.25
|
|
2025-07-03
|
22
|
41
|
-19
|
26.50
|
|
2025-07-02
|
5
|
1
|
4
|
26.20
|
|
2025-07-01
|
6
|
3
|
3
|
26.00
|
|
2025-06-30
|
0
|
7
|
-7
|
25.75
|
|
2025-06-27
|
17
|
2
|
15
|
25.90
|
|
2025-06-26
|
6
|
2
|
4
|
25.65
|
|
2025-06-25
|
6
|
0
|
6
|
25.50
|
|
2025-06-24
|
16
|
2
|
14
|
25.55
|
|
2025-06-23
|
5
|
22
|
-17
|
25.10
|
|
2025-06-20
|
6
|
11
|
-5
|
25.90
|
|
2025-06-19
|
1
|
12
|
-11
|
26.40
|
|
2025-06-17
|
13
|
0
|
13
|
27.00
|
|
2025-06-16
|
11
|
0
|
11
|
26.70
|
|
2025-06-13
|
2
|
5
|
-3
|
26.90
|
|
2025-06-12
|
17
|
2
|
15
|
26.95
|
|
2025-06-10
|
5
|
2
|
3
|
26.75
|
|
2025-06-09
|
8
|
2
|
6
|
26.65
|
|
2025-06-06
|
4
|
0
|
4
|
26.65
|
|
2025-06-05
|
3
|
0
|
3
|
26.60
|
|
2025-06-04
|
13
|
1
|
12
|
26.55
|
|
2025-06-02
|
1
|
5
|
-4
|
26.80
|
|
2025-05-29
|
2
|
7
|
-5
|
27.00
|
|
2025-05-28
|
2
|
36
|
-34
|
27.25
|
|
2025-05-27
|
2
|
10
|
-8
|
27.40
|
|
2025-05-26
|
2
|
37
|
-35
|
27.90
|
|
2025-05-23
|
0
|
17
|
-17
|
27.90
|
|
2025-05-22
|
0
|
1
|
-1
|
28.00
|
|
2025-05-21
|
2
|
10
|
-8
|
27.80
|
|
2025-05-20
|
0
|
3
|
-3
|
27.80
|
|
2025-05-19
|
0
|
1
|
-1
|
27.80
|
|
2025-05-16
|
0
|
4
|
-4
|
27.90
|
|
2025-05-15
|
0
|
7
|
-7
|
27.60
|
|
2025-05-14
|
0
|
9
|
-9
|
27.95
|
|
2025-05-13
|
1
|
8
|
-7
|
28.00
|
|
2025-05-12
|
0
|
11
|
-11
|
28.00
|
|
2025-05-09
|
0
|
17
|
-17
|
28.00
|
|
2025-05-08
|
0
|
1
|
-1
|
27.75
|
|
2025-05-07
|
0
|
7
|
-7
|
27.80
|
|
2025-05-06
|
2
|
21
|
-19
|
28.00
|
|
2025-05-05
|
0
|
12
|
-12
|
27.55
|
|
2025-05-02
|
112
|
1
|
111
|
27.75
|
|
2025-04-30
|
5
|
1
|
4
|
27.40
|
|
2025-04-29
|
7
|
0
|
7
|
27.35
|
|
2025-04-28
|
12
|
2
|
10
|
27.00
|
|
2025-04-25
|
14
|
1
|
13
|
27.05
|
|
2025-04-24
|
3
|
1
|
2
|
27.05
|
|
2025-04-23
|
7
|
1
|
6
|
27.05
|
|
2025-04-22
|
9
|
3
|
6
|
27.05
|
|
2025-04-21
|
7
|
10
|
-3
|
27.40
|
|
2025-04-18
|
1
|
0
|
1
|
27.95
|
|
2025-04-17
|
3
|
7
|
-4
|
28.00
|
|
2025-04-16
|
1
|
6
|
-5
|
28.40
|
|
2025-04-15
|
23
|
0
|
23
|
29.00
|
|
2025-04-14
|
5
|
37
|
-32
|
28.60
|
|
2025-04-11
|
20
|
24
|
-4
|
28.35
|
|
2025-04-10
|
36
|
2
|
34
|
27.15
|
|
2025-04-08
|
49
|
38
|
11
|
26.90
|
|
2025-04-07
|
0
|
2
|
-2
|
28.00
|
|
2025-04-02
|
9
|
0
|
9
|
31.10
|
|
2025-04-01
|
25
|
2
|
23
|
31.00
|
|
2025-03-28
|
2
|
18
|
-16
|
31.85
|
|
2025-03-25
|
1
|
18
|
-17
|
32.15
|
|
2025-03-24
|
0
|
18
|
-18
|
32.35
|
|
2025-03-21
|
4
|
1
|
3
|
32.55
|
|
2025-03-20
|
4
|
2
|
2
|
32.75
|
|
2025-03-19
|
4
|
0
|
4
|
32.55
|
|
2025-03-18
|
15
|
4
|
11
|
32.60
|
|
2025-03-17
|
39
|
1
|
38
|
32.65
|
|
2025-03-14
|
9
|
0
|
9
|
32.75
|
|
2025-03-13
|
1
|
29
|
-28
|
32.40
|
|
2025-03-12
|
1
|
3
|
-2
|
33.35
|
|
2025-03-11
|
4
|
5
|
-1
|
33.45
|
|
2025-03-10
|
2
|
0
|
2
|
33.90
|
|
2025-03-07
|
1
|
5
|
-4
|
33.95
|
|
2025-03-06
|
0
|
7
|
-7
|
34.10
|
|
2025-03-05
|
0
|
3
|
-3
|
33.90
|
|
2025-03-04
|
0
|
6
|
-6
|
33.95
|
|
2025-02-27
|
4
|
3
|
1
|
34.30
|
|
2025-02-26
|
0
|
1
|
-1
|
34.40
|
|
2025-02-25
|
2
|
5
|
-3
|
34.30
|
|
2025-02-24
|
6
|
5
|
1
|
34.55
|
|
2025-02-21
|
8
|
0
|
8
|
34.35
|
|
2025-02-19
|
11
|
1
|
10
|
34.25
|
|
2025-02-18
|
0
|
14
|
-14
|
34.30
|
|
2025-02-17
|
0
|
9
|
-9
|
34.60
|
|
2025-02-14
|
0
|
5
|
-5
|
34.20
|
|
2025-02-11
|
2
|
6
|
-4
|
33.50
|
|
2025-02-10
|
0
|
9
|
-9
|
33.50
|
|
2025-02-04
|
1
|
8
|
-7
|
33.70
|
|
2025-02-03
|
1
|
30
|
-29
|
34.00
|
|
2025-01-22
|
38
|
53
|
-15
|
34.30
|
|
2025-01-21
|
14
|
4
|
10
|
33.90
|
|
2025-01-20
|
11
|
21
|
-10
|
33.85
|
|
2025-01-16
|
16
|
1
|
15
|
34.20
|
|
2025-01-15
|
6
|
4
|
2
|
34.20
|
|
2025-01-14
|
2
|
13
|
-11
|
34.05
|
|
2025-01-13
|
39
|
16
|
23
|
33.75
|
|
2025-01-09
|
7
|
38
|
-31
|
34.65
|
|
2025-01-07
|
2
|
18
|
-16
|
35.85
|
|
2025-01-06
|
5
|
15
|
-10
|
36.25
|
|
2025-01-03
|
14
|
32
|
-18
|
36.20
|
|
2025-01-02
|
48
|
21
|
27
|
37.40
|
|
2024-12-31
|
15
|
10
|
5
|
36.40
|
|
2024-12-30
|
6
|
20
|
-14
|
36.00
|
|
2024-12-26
|
6
|
13
|
-7
|
35.30
|
|
2024-12-25
|
0
|
6
|
-6
|
34.85
|
|
2024-12-24
|
39
|
2
|
37
|
35.20
|
|
2024-12-20
|
2
|
8
|
-6
|
34.85
|
|
2024-12-19
|
2
|
13
|
-11
|
35.20
|
|
2024-12-18
|
10
|
2
|
8
|
35.25
|
|
2024-12-17
|
10
|
0
|
10
|
35.55
|
|
2024-12-12
|
15
|
0
|
15
|
36.85
|
|
2024-12-11
|
2
|
59
|
-57
|
36.75
|
|
2024-12-09
|
23
|
1
|
22
|
36.50
|
|
2024-12-06
|
1
|
40
|
-39
|
36.40
|
|
2024-12-05
|
13
|
2
|
11
|
36.90
|
|
2024-12-04
|
9
|
3
|
6
|
36.35
|
|
2024-12-02
|
0
|
14
|
-14
|
35.65
|
|
2024-11-28
|
33
|
19
|
14
|
35.60
|
|
2024-11-27
|
33
|
16
|
17
|
36.00
|
|
2024-11-25
|
26
|
12
|
14
|
37.20
|
|
2024-11-22
|
2
|
4
|
-2
|
38.10
|
|
2024-11-21
|
9
|
0
|
9
|
38.35
|
|
2024-11-20
|
6
|
73
|
-67
|
38.25
|
|
2024-11-19
|
77
|
33
|
44
|
38.75
|
|
2024-11-18
|
154
|
165
|
-11
|
39.15
|
|
2024-11-15
|
56
|
50
|
6
|
37.45
|
|
2024-11-14
|
7
|
33
|
-26
|
37.50
|
|
2024-11-13
|
7
|
28
|
-21
|
38.40
|
|
2024-11-11
|
67
|
17
|
50
|
39.10
|
|
2024-11-08
|
27
|
71
|
-44
|
41.60
|
|
2024-11-07
|
106
|
89
|
17
|
43.40
|
|
2024-11-06
|
100
|
113
|
-13
|
42.50
|
|
2024-11-05
|
154
|
169
|
-15
|
42.50
|
|
2024-11-04
|
371
|
276
|
95
|
43.40
|
|
2024-10-30
|
240
|
295
|
-55
|
42.00
|
|
2024-10-29
|
213
|
258
|
-45
|
45.45
|
|
2024-10-28
|
66
|
40
|
26
|
41.35
|
|
2024-10-25
|
39
|
6
|
33
|
37.60
|
|
2024-10-24
|
1
|
0
|
1
|
34.20
|
|
2024-10-23
|
2
|
1
|
1
|
34.30
|
|
2024-10-22
|
9
|
1
|
8
|
34.30
|
|
2024-10-21
|
9
|
0
|
9
|
34.05
|
|
2024-10-18
|
0
|
1
|
-1
|
34.00
|
|
2024-10-17
|
15
|
1
|
14
|
34.20
|
|
2024-10-14
|
2
|
7
|
-5
|
34.30
|
|
2024-10-11
|
9
|
3
|
6
|
34.35
|
|
2024-10-09
|
3
|
5
|
-2
|
34.45
|
|
2024-10-08
|
1
|
2
|
-1
|
34.65
|
|
2024-10-07
|
6
|
4
|
2
|
34.90
|
|
2024-10-04
|
1
|
2
|
-1
|
34.80
|
|
2024-09-27
|
4
|
0
|
4
|
34.50
|
|
2024-09-26
|
3
|
7
|
-4
|
34.30
|
|
2024-09-25
|
8
|
5
|
3
|
34.35
|
|
2024-09-24
|
4
|
0
|
4
|
33.70
|
|
2024-09-23
|
2
|
0
|
2
|
33.85
|
|
2024-09-20
|
0
|
3
|
-3
|
33.90
|
|
2024-09-19
|
2
|
0
|
2
|
33.70
|
|
2024-09-18
|
0
|
1
|
-1
|
33.70
|
|
2024-09-13
|
1
|
0
|
1
|
33.65
|
|
2024-09-12
|
11
|
1
|
10
|
33.45
|
|
2024-09-11
|
1
|
0
|
1
|
33.25
|
|
2024-09-10
|
6
|
2
|
4
|
33.25
|
|
2024-09-09
|
2
|
0
|
2
|
33.30
|
|
2024-09-06
|
0
|
7
|
-7
|
33.65
|
|
2024-09-05
|
1
|
8
|
-7
|
33.40
|
|
2024-09-03
|
1
|
0
|
1
|
34.60
|
|
2024-08-30
|
15
|
1
|
14
|
34.80
|
|
2024-08-29
|
10
|
1
|
9
|
34.75
|
|
2024-08-28
|
1
|
2
|
-1
|
34.70
|
|
2024-08-27
|
3
|
0
|
3
|
34.70
|
|
2024-08-26
|
5
|
3
|
2
|
34.75
|
|
2024-08-23
|
1
|
2
|
-1
|
35.00
|
|
2024-08-22
|
1
|
0
|
1
|
34.70
|
|
2024-08-19
|
3
|
1
|
2
|
34.90
|
|
2024-08-16
|
1
|
4
|
-3
|
34.95
|
|
2024-08-15
|
1
|
0
|
1
|
34.95
|
|
2024-08-14
|
0
|
25
|
-25
|
34.90
|
|
2024-08-12
|
9
|
1
|
8
|
34.95
|
|
2024-08-09
|
12
|
2
|
10
|
34.95
|
|
2024-08-08
|
8
|
1
|
7
|
34.85
|
|
2024-08-07
|
8
|
3
|
5
|
35.05
|
|
2024-08-06
|
25
|
15
|
10
|
34.00
|
|
2024-08-05
|
7
|
67
|
-60
|
33.40
|
|
2024-08-02
|
0
|
8
|
-8
|
37.00
|
|
2024-08-01
|
38
|
1
|
37
|
37.15
|
|
2024-07-31
|
9
|
1
|
8
|
37.20
|
|
2024-07-30
|
17
|
9
|
8
|
37.00
|
|
2024-07-29
|
0
|
23
|
-23
|
36.90
|
| 合計 | 5456 | 5899 | -443 | |
