| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
2
|
1
|
14.90
|
|
2026-07-17
|
3
|
0
|
3
|
14.35
|
|
2026-07-16
|
0
|
2
|
-2
|
15.00
|
|
2026-07-14
|
0
|
1
|
-1
|
15.15
|
|
2026-07-13
|
0
|
2
|
-2
|
14.95
|
|
2026-07-09
|
0
|
1
|
-1
|
14.75
|
|
2026-07-08
|
0
|
1
|
-1
|
14.85
|
|
2026-07-03
|
0
|
2
|
-2
|
15.00
|
|
2026-07-02
|
2
|
0
|
2
|
14.95
|
|
2026-06-30
|
0
|
1
|
-1
|
15.25
|
|
2026-06-29
|
0
|
1
|
-1
|
15.20
|
|
2026-06-26
|
0
|
1
|
-1
|
15.00
|
|
2026-06-25
|
0
|
1
|
-1
|
14.95
|
|
2026-06-23
|
5
|
2
|
3
|
15.15
|
|
2026-06-22
|
2
|
0
|
2
|
15.20
|
|
2026-06-18
|
1
|
0
|
1
|
15.20
|
|
2026-06-17
|
1
|
3
|
-2
|
15.25
|
|
2026-06-16
|
0
|
2
|
-2
|
15.25
|
|
2026-06-15
|
2
|
0
|
2
|
15.10
|
|
2026-06-10
|
1
|
8
|
-7
|
14.60
|
|
2026-06-09
|
0
|
7
|
-7
|
14.55
|
|
2026-06-04
|
4
|
0
|
4
|
15.55
|
|
2026-06-03
|
4
|
0
|
4
|
15.10
|
|
2026-06-02
|
3
|
0
|
3
|
15.30
|
|
2026-06-01
|
3
|
3
|
0
|
15.35
|
|
2026-05-29
|
3
|
1
|
2
|
14.60
|
|
2026-05-28
|
1
|
0
|
1
|
14.75
|
|
2026-05-27
|
2
|
0
|
2
|
14.75
|
|
2026-05-26
|
1
|
0
|
1
|
14.95
|
|
2026-05-25
|
9
|
0
|
9
|
15.00
|
|
2026-05-21
|
1
|
2
|
-1
|
15.15
|
|
2026-05-20
|
2
|
1
|
1
|
14.95
|
|
2026-05-19
|
1
|
0
|
1
|
15.00
|
|
2026-05-18
|
2
|
2
|
0
|
15.50
|
|
2026-05-15
|
2
|
1
|
1
|
15.65
|
|
2026-05-14
|
1
|
0
|
1
|
16.00
|
|
2026-05-13
|
1
|
0
|
1
|
16.40
|
|
2026-05-12
|
2
|
1
|
1
|
16.60
|
|
2026-05-11
|
1
|
1
|
0
|
17.00
|
|
2026-05-08
|
3
|
1
|
2
|
17.40
|
|
2026-05-07
|
0
|
1
|
-1
|
17.00
|
|
2026-05-06
|
1
|
0
|
1
|
17.00
|
|
2026-05-04
|
7
|
1
|
6
|
17.85
|
|
2026-04-30
|
1
|
7
|
-6
|
17.85
|
|
2026-04-29
|
3
|
4
|
-1
|
17.90
|
|
2026-04-28
|
3
|
1
|
2
|
17.75
|
|
2026-04-23
|
2
|
4
|
-2
|
17.10
|
|
2026-04-21
|
1
|
4
|
-3
|
17.90
|
|
2026-04-20
|
7
|
0
|
7
|
17.90
|
|
2026-04-17
|
8
|
1
|
7
|
17.40
|
|
2026-04-16
|
2
|
8
|
-6
|
16.85
|
|
2026-04-15
|
6
|
5
|
1
|
16.35
|
|
2026-04-14
|
5
|
12
|
-7
|
16.30
|
|
2026-04-10
|
3
|
0
|
3
|
15.00
|
|
2026-04-08
|
13
|
1
|
12
|
14.90
|
|
2026-04-07
|
0
|
2
|
-2
|
14.50
|
|
2026-04-02
|
1
|
1
|
0
|
14.50
|
|
2026-04-01
|
0
|
9
|
-9
|
14.65
|
|
2026-03-31
|
2
|
1
|
1
|
14.45
|
|
2026-03-30
|
1
|
0
|
1
|
14.70
|
|
2026-03-27
|
1
|
1
|
0
|
14.75
|
|
2026-03-26
|
1
|
0
|
1
|
14.65
|
|
2026-03-25
|
15
|
1
|
14
|
14.80
|
|
2026-03-23
|
1
|
5
|
-4
|
14.65
|
|
2026-03-17
|
4
|
2
|
2
|
15.55
|
|
2026-03-16
|
2
|
3
|
-1
|
15.60
|
|
2026-03-13
|
3
|
6
|
-3
|
15.85
|
|
2026-03-12
|
0
|
6
|
-6
|
16.00
|
|
2026-03-09
|
0
|
3
|
-3
|
16.30
|
|
2026-03-03
|
8
|
0
|
8
|
17.20
|
|
2026-02-23
|
11
|
0
|
11
|
17.50
|
|
2025-12-16
|
0
|
8
|
-8
|
18.30
|
|
2025-11-25
|
0
|
1
|
-1
|
18.75
|
|
2025-11-24
|
2
|
1
|
1
|
18.70
|
|
2025-11-17
|
1
|
0
|
1
|
19.40
|
|
2025-10-31
|
0
|
5
|
-5
|
18.70
|
|
2025-10-30
|
5
|
0
|
5
|
18.30
|
|
2025-10-29
|
0
|
2
|
-2
|
18.90
|
|
2025-10-28
|
1
|
0
|
1
|
19.00
|
|
2025-08-20
|
0
|
2
|
-2
|
19.25
|
|
2025-07-18
|
2
|
0
|
2
|
18.95
|
|
2025-07-02
|
0
|
3
|
-3
|
22.95
|
|
2025-06-30
|
3
|
0
|
3
|
20.20
|
|
2025-06-19
|
0
|
1
|
-1
|
19.25
|
|
2025-04-11
|
0
|
1
|
-1
|
19.30
|
|
2025-04-08
|
0
|
2
|
-2
|
19.15
|
|
2025-03-25
|
0
|
1
|
-1
|
23.30
|
|
2025-03-21
|
0
|
1
|
-1
|
23.75
|
|
2025-03-19
|
2
|
0
|
2
|
23.55
|
|
2025-03-12
|
1
|
0
|
1
|
23.95
|
|
2025-03-11
|
0
|
1
|
-1
|
24.25
|
|
2025-03-07
|
1
|
1
|
0
|
25.00
|
|
2025-03-06
|
1
|
0
|
1
|
25.25
|
|
2025-03-03
|
0
|
1
|
-1
|
24.90
|
|
2025-02-24
|
1
|
1
|
0
|
25.40
|
|
2025-02-10
|
5
|
0
|
5
|
25.10
|
|
2025-02-05
|
4
|
0
|
4
|
24.80
|
|
2025-02-04
|
1
|
0
|
1
|
24.55
|
|
2025-01-22
|
3
|
0
|
3
|
25.10
|
|
2025-01-21
|
1
|
0
|
1
|
25.10
|
|
2025-01-20
|
1
|
9
|
-8
|
24.90
|
|
2025-01-16
|
3
|
0
|
3
|
23.95
|
|
2025-01-14
|
3
|
0
|
3
|
23.85
|
|
2025-01-13
|
0
|
2
|
-2
|
24.25
|
|
2025-01-07
|
0
|
5
|
-5
|
26.55
|
|
2025-01-03
|
0
|
2
|
-2
|
26.20
|
|
2025-01-02
|
8
|
1
|
7
|
26.50
|
|
2024-12-31
|
0
|
4
|
-4
|
26.90
|
|
2024-12-30
|
0
|
8
|
-8
|
26.10
|
|
2024-12-26
|
1
|
1
|
0
|
25.00
|
|
2024-12-23
|
2
|
1
|
1
|
24.25
|
|
2024-12-20
|
6
|
4
|
2
|
23.95
|
|
2024-12-18
|
10
|
7
|
3
|
24.00
|
|
2024-12-12
|
0
|
2
|
-2
|
24.75
|
|
2024-12-11
|
1
|
0
|
1
|
24.75
|
|
2024-12-09
|
1
|
1
|
0
|
24.65
|
|
2024-12-06
|
0
|
1
|
-1
|
25.40
|
|
2024-12-05
|
1
|
0
|
1
|
25.80
|
|
2024-12-04
|
1
|
0
|
1
|
24.35
|
|
2024-12-03
|
1
|
0
|
1
|
24.30
|
|
2024-11-27
|
0
|
1
|
-1
|
24.65
|
|
2024-11-26
|
1
|
1
|
0
|
24.75
|
|
2024-11-21
|
0
|
2
|
-2
|
24.30
|
|
2024-11-19
|
1
|
0
|
1
|
23.80
|
|
2024-11-18
|
1
|
5
|
-4
|
23.70
|
|
2024-11-12
|
0
|
2
|
-2
|
26.30
|
|
2024-11-11
|
0
|
1
|
-1
|
26.30
|
|
2024-11-08
|
0
|
1
|
-1
|
26.25
|
|
2024-11-05
|
14
|
1
|
13
|
26.20
|
|
2024-11-04
|
4
|
0
|
4
|
26.10
|
|
2024-11-01
|
3
|
0
|
3
|
25.75
|
|
2024-10-30
|
0
|
1
|
-1
|
25.75
|
|
2024-10-29
|
1
|
3
|
-2
|
25.75
|
|
2024-10-28
|
2
|
0
|
2
|
25.85
|
|
2024-10-25
|
1
|
1
|
0
|
25.85
|
|
2024-10-24
|
0
|
1
|
-1
|
25.80
|
|
2024-10-17
|
3
|
0
|
3
|
25.95
|
|
2024-10-16
|
1
|
1
|
0
|
25.75
|
|
2024-10-14
|
2
|
3
|
-1
|
26.05
|
|
2024-10-11
|
1
|
0
|
1
|
25.95
|
|
2024-09-27
|
1
|
0
|
1
|
26.60
|
|
2024-09-26
|
2
|
1
|
1
|
26.50
|
|
2024-09-25
|
0
|
2
|
-2
|
26.55
|
|
2024-09-24
|
1
|
2
|
-1
|
26.15
|
|
2024-09-20
|
0
|
1
|
-1
|
26.40
|
|
2024-09-19
|
1
|
0
|
1
|
26.05
|
|
2024-09-18
|
0
|
1
|
-1
|
26.15
|
|
2024-09-13
|
1
|
0
|
1
|
26.40
|
|
2024-09-12
|
2
|
1
|
1
|
26.40
|
|
2024-09-11
|
0
|
1
|
-1
|
26.40
|
|
2024-09-10
|
2
|
4
|
-2
|
26.40
|
|
2024-09-09
|
0
|
3
|
-3
|
26.45
|
|
2024-09-06
|
1
|
0
|
1
|
26.90
|
|
2024-09-05
|
2
|
0
|
2
|
27.00
|
|
2024-09-04
|
7
|
6
|
1
|
26.50
|
|
2024-08-29
|
3
|
3
|
0
|
28.15
|
|
2024-08-27
|
4
|
0
|
4
|
27.65
|
|
2024-08-26
|
3
|
0
|
3
|
28.55
|
|
2024-08-23
|
0
|
1
|
-1
|
28.30
|
|
2024-08-22
|
0
|
1
|
-1
|
27.55
|
|
2024-08-21
|
1
|
0
|
1
|
27.40
|
|
2024-08-19
|
2
|
0
|
2
|
27.45
|
|
2024-08-16
|
2
|
0
|
2
|
27.50
|
|
2024-08-12
|
1
|
0
|
1
|
28.25
|
|
2024-08-07
|
2
|
0
|
2
|
28.00
|
|
2024-08-06
|
2
|
2
|
0
|
26.60
|
|
2024-08-02
|
0
|
1
|
-1
|
28.45
|
|
2024-08-01
|
0
|
3
|
-3
|
28.95
|
|
2024-07-30
|
4
|
5
|
-1
|
27.70
|
|
2024-07-29
|
1
|
3
|
-2
|
28.55
|
|
2024-07-26
|
1
|
2
|
-1
|
28.65
|
|
2024-07-23
|
2
|
0
|
2
|
29.25
|
|
2024-07-22
|
0
|
7
|
-7
|
29.60
|
| 合計 | 334 | 293 | 41 | |
