| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
43
|
-41
|
103.00
|
|
2026-07-20
|
33
|
15
|
18
|
101.00
|
|
2026-07-17
|
8
|
11
|
-3
|
102.00
|
|
2026-07-16
|
14
|
3
|
11
|
103.50
|
|
2026-07-15
|
5
|
10
|
-5
|
103.50
|
|
2026-07-14
|
21
|
3
|
18
|
102.50
|
|
2026-07-13
|
2
|
27
|
-25
|
103.50
|
|
2026-07-09
|
1
|
4
|
-3
|
106.00
|
|
2026-07-08
|
1
|
34
|
-33
|
105.50
|
|
2026-07-07
|
10
|
32
|
-22
|
106.00
|
|
2026-07-06
|
13
|
3
|
10
|
108.50
|
|
2026-07-03
|
9
|
3
|
6
|
107.50
|
|
2026-07-01
|
9
|
6
|
3
|
106.50
|
|
2026-06-30
|
0
|
13
|
-13
|
106.50
|
|
2026-06-29
|
0
|
21
|
-21
|
105.50
|
|
2026-06-26
|
19
|
4
|
15
|
107.00
|
|
2026-06-25
|
59
|
12
|
47
|
108.50
|
|
2026-06-23
|
3
|
9
|
-6
|
106.00
|
|
2026-06-22
|
2
|
18
|
-16
|
107.50
|
|
2026-06-18
|
7
|
19
|
-12
|
108.00
|
|
2026-06-17
|
48
|
42
|
6
|
108.00
|
|
2026-06-16
|
15
|
26
|
-11
|
105.00
|
|
2026-06-15
|
2
|
9
|
-7
|
105.50
|
|
2026-06-10
|
16
|
8
|
8
|
104.00
|
|
2026-06-09
|
6
|
49
|
-43
|
104.00
|
|
2026-06-08
|
18
|
10
|
8
|
104.50
|
|
2026-06-04
|
16
|
57
|
-41
|
108.00
|
|
2026-06-02
|
34
|
12
|
22
|
103.00
|
|
2026-06-01
|
30
|
4
|
26
|
104.00
|
|
2026-05-29
|
38
|
2
|
36
|
102.50
|
|
2026-05-28
|
20
|
1
|
19
|
101.50
|
|
2026-05-27
|
1
|
9
|
-8
|
102.50
|
|
2026-05-26
|
13
|
3
|
10
|
103.50
|
|
2026-05-25
|
8
|
0
|
8
|
101.50
|
|
2026-05-22
|
5
|
3
|
2
|
101.50
|
|
2026-05-20
|
1
|
9
|
-8
|
101.00
|
|
2026-05-19
|
7
|
0
|
7
|
100.50
|
|
2026-05-18
|
14
|
1
|
13
|
100.50
|
|
2026-05-15
|
1
|
15
|
-14
|
101.00
|
|
2026-05-14
|
5
|
9
|
-4
|
101.00
|
|
2026-05-13
|
19
|
0
|
19
|
102.00
|
|
2026-05-11
|
7
|
43
|
-36
|
101.50
|
|
2026-05-08
|
39
|
2
|
37
|
101.50
|
|
2026-05-06
|
3
|
13
|
-10
|
101.50
|
|
2026-05-05
|
4
|
110
|
-106
|
102.50
|
|
2026-05-04
|
74
|
17
|
57
|
106.00
|
|
2026-04-30
|
12
|
7
|
5
|
102.50
|
|
2026-04-29
|
1
|
22
|
-21
|
101.50
|
|
2026-04-28
|
0
|
10
|
-10
|
102.50
|
|
2026-04-27
|
106
|
2
|
104
|
102.00
|
|
2026-04-24
|
6
|
10
|
-4
|
101.50
|
|
2026-04-23
|
7
|
22
|
-15
|
102.50
|
|
2026-04-22
|
14
|
4
|
10
|
104.00
|
|
2026-04-21
|
6
|
3
|
3
|
104.50
|
|
2026-04-20
|
22
|
15
|
7
|
104.00
|
|
2026-04-17
|
1
|
25
|
-24
|
104.50
|
|
2026-04-16
|
8
|
4
|
4
|
106.00
|
|
2026-04-15
|
25
|
7
|
18
|
104.00
|
|
2026-04-14
|
12
|
28
|
-16
|
105.50
|
|
2026-04-13
|
129
|
225
|
-96
|
108.50
|
|
2026-04-10
|
10
|
1
|
9
|
106.00
|
|
2026-04-08
|
35
|
2
|
33
|
106.50
|
|
2026-04-07
|
0
|
37
|
-37
|
105.50
|
|
2026-04-02
|
5
|
17
|
-12
|
106.50
|
|
2026-04-01
|
52
|
5
|
47
|
106.00
|
|
2026-03-31
|
13
|
7
|
6
|
102.00
|
|
2026-03-30
|
3
|
11
|
-8
|
101.50
|
|
2026-03-27
|
2
|
10
|
-8
|
102.50
|
|
2026-03-26
|
7
|
14
|
-7
|
103.00
|
|
2026-03-25
|
49
|
12
|
37
|
104.50
|
|
2026-03-24
|
23
|
10
|
13
|
101.00
|
|
2026-03-23
|
16
|
13
|
3
|
100.50
|
|
2026-03-20
|
10
|
2
|
8
|
102.00
|
|
2026-03-19
|
15
|
4
|
11
|
102.50
|
|
2026-03-18
|
5
|
8
|
-3
|
103.00
|
|
2026-03-17
|
9
|
12
|
-3
|
103.50
|
|
2026-03-16
|
11
|
26
|
-15
|
104.00
|
|
2026-03-12
|
4
|
27
|
-23
|
105.50
|
|
2026-03-11
|
7
|
16
|
-9
|
106.50
|
|
2026-03-10
|
63
|
46
|
17
|
106.50
|
|
2026-03-09
|
0
|
9
|
-9
|
101.00
|
|
2026-03-06
|
32
|
3
|
29
|
104.00
|
|
2026-03-05
|
17
|
3
|
14
|
100.50
|
|
2026-03-04
|
21
|
11
|
10
|
99.30
|
|
2026-03-03
|
8
|
34
|
-26
|
104.50
|
|
2026-03-02
|
4
|
13
|
-9
|
105.50
|
|
2026-02-26
|
6
|
10
|
-4
|
107.00
|
|
2026-02-25
|
6
|
22
|
-16
|
106.00
|
|
2026-02-24
|
3
|
69
|
-66
|
106.50
|
|
2026-02-23
|
90
|
9
|
81
|
107.50
|
|
2026-02-11
|
11
|
3
|
8
|
105.50
|
|
2026-02-09
|
31
|
19
|
12
|
108.00
|
|
2026-02-06
|
41
|
87
|
-46
|
107.50
|
|
2026-02-05
|
106
|
59
|
47
|
107.50
|
|
2026-02-04
|
6
|
1
|
5
|
103.50
|
|
2026-02-03
|
4
|
6
|
-2
|
103.50
|
|
2026-01-29
|
3
|
7
|
-4
|
106.00
|
|
2026-01-28
|
11
|
126
|
-115
|
107.00
|
|
2026-01-27
|
5
|
19
|
-14
|
109.00
|
|
2026-01-22
|
15
|
5
|
10
|
110.00
|
|
2026-01-21
|
24
|
19
|
5
|
108.50
|
|
2026-01-20
|
17
|
3
|
14
|
108.50
|
|
2026-01-19
|
8
|
5
|
3
|
108.00
|
|
2026-01-16
|
10
|
17
|
-7
|
108.50
|
|
2026-01-15
|
42
|
4
|
38
|
110.00
|
|
2026-01-14
|
62
|
3
|
59
|
109.50
|
|
2026-01-13
|
14
|
2
|
12
|
108.00
|
|
2026-01-12
|
2
|
39
|
-37
|
107.50
|
|
2026-01-08
|
7
|
2
|
5
|
108.00
|
|
2026-01-07
|
3
|
14
|
-11
|
108.50
|
|
2026-01-05
|
2
|
10
|
-8
|
107.00
|
|
2026-01-02
|
18
|
8
|
10
|
108.00
|
|
2025-12-31
|
11
|
3
|
8
|
105.00
|
|
2025-12-30
|
2
|
15
|
-13
|
104.50
|
|
2025-12-29
|
10
|
4
|
6
|
105.00
|
|
2025-12-26
|
15
|
3
|
12
|
106.00
|
|
2025-12-24
|
7
|
2
|
5
|
105.50
|
|
2025-12-23
|
1
|
11
|
-10
|
106.00
|
|
2025-12-22
|
15
|
4
|
11
|
107.00
|
|
2025-12-19
|
17
|
5
|
12
|
105.50
|
|
2025-12-18
|
1
|
3
|
-2
|
105.00
|
|
2025-12-16
|
23
|
34
|
-11
|
103.00
|
|
2025-12-15
|
15
|
4
|
11
|
105.50
|
|
2025-12-12
|
16
|
2
|
14
|
106.50
|
|
2025-12-11
|
34
|
46
|
-12
|
106.50
|
|
2025-12-10
|
5
|
11
|
-6
|
108.50
|
|
2025-12-09
|
7
|
65
|
-58
|
109.00
|
|
2025-12-08
|
4
|
6
|
-2
|
111.50
|
|
2025-12-05
|
4
|
6
|
-2
|
110.00
|
|
2025-12-02
|
1
|
5
|
-4
|
109.50
|
|
2025-12-01
|
11
|
87
|
-76
|
109.50
|
|
2025-11-26
|
9
|
3
|
6
|
112.00
|
|
2025-11-25
|
16
|
39
|
-23
|
112.00
|
|
2025-11-24
|
45
|
4
|
41
|
113.00
|
|
2025-11-19
|
45
|
8
|
37
|
113.00
|
|
2025-11-18
|
35
|
98
|
-63
|
114.50
|
|
2025-11-13
|
40
|
17
|
23
|
115.50
|
|
2025-11-12
|
40
|
7
|
33
|
114.00
|
|
2025-11-11
|
35
|
113
|
-78
|
112.50
|
|
2025-11-10
|
43
|
16
|
27
|
117.00
|
|
2025-11-07
|
21
|
37
|
-16
|
111.50
|
|
2025-11-06
|
176
|
40
|
136
|
111.00
|
|
2025-11-05
|
73
|
121
|
-48
|
108.50
|
|
2025-11-04
|
30
|
15
|
15
|
112.00
|
|
2025-11-03
|
48
|
7
|
41
|
112.00
|
|
2025-10-28
|
9
|
18
|
-9
|
110.00
|
|
2025-10-27
|
6
|
77
|
-71
|
112.00
|
|
2025-10-23
|
12
|
1
|
11
|
112.50
|
|
2025-10-21
|
4
|
21
|
-17
|
114.00
|
|
2025-10-20
|
3
|
23
|
-20
|
114.00
|
|
2025-10-17
|
36
|
84
|
-48
|
115.00
|
|
2025-10-16
|
18
|
7
|
11
|
114.00
|
|
2025-10-15
|
48
|
6
|
42
|
113.50
|
|
2025-10-14
|
29
|
7
|
22
|
111.50
|
|
2025-10-13
|
1
|
26
|
-25
|
111.00
|
|
2025-10-09
|
44
|
33
|
11
|
112.50
|
|
2025-10-08
|
4
|
1
|
3
|
112.50
|
|
2025-10-07
|
39
|
6
|
33
|
113.00
|
|
2025-10-03
|
19
|
3
|
16
|
111.50
|
|
2025-10-02
|
4
|
63
|
-59
|
110.50
|
|
2025-10-01
|
31
|
10
|
21
|
112.50
|
|
2025-09-30
|
12
|
6
|
6
|
111.50
|
|
2025-09-26
|
26
|
48
|
-22
|
110.50
|
|
2025-09-25
|
20
|
3
|
17
|
112.00
|
|
2025-09-24
|
15
|
6
|
9
|
112.50
|
|
2025-09-22
|
56
|
25
|
31
|
113.00
|
|
2025-09-19
|
54
|
7
|
47
|
115.50
|
|
2025-09-18
|
10
|
3
|
7
|
114.50
|
|
2025-09-17
|
39
|
47
|
-8
|
113.50
|
|
2025-09-16
|
8
|
21
|
-13
|
115.00
|
|
2025-09-15
|
60
|
36
|
24
|
116.50
|
|
2025-09-12
|
5
|
21
|
-16
|
114.50
|
|
2025-09-11
|
12
|
21
|
-9
|
112.00
|
|
2025-09-10
|
0
|
318
|
-318
|
121.00
|
|
2025-09-09
|
16
|
78
|
-62
|
121.00
|
|
2025-09-08
|
200
|
65
|
135
|
125.00
|
|
2025-09-05
|
224
|
201
|
23
|
120.50
|
|
2025-09-04
|
107
|
31
|
76
|
115.50
|
|
2025-09-03
|
52
|
14
|
38
|
114.00
|
|
2025-09-01
|
24
|
40
|
-16
|
113.50
|
|
2025-08-29
|
2
|
16
|
-14
|
113.00
|
|
2025-08-28
|
35
|
6
|
29
|
114.00
|
|
2025-08-27
|
9
|
3
|
6
|
112.00
|
|
2025-08-26
|
70
|
16
|
54
|
113.00
|
|
2025-08-25
|
14
|
17
|
-3
|
111.50
|
|
2025-08-22
|
26
|
6
|
20
|
111.00
|
|
2025-08-20
|
30
|
52
|
-22
|
111.50
|
|
2025-08-19
|
16
|
22
|
-6
|
108.50
|
|
2025-08-18
|
28
|
129
|
-101
|
108.00
|
|
2025-08-15
|
224
|
126
|
98
|
108.00
|
|
2025-08-14
|
85
|
175
|
-90
|
116.00
|
|
2025-08-13
|
125
|
251
|
-126
|
118.50
|
|
2025-08-11
|
133
|
79
|
54
|
134.00
|
|
2025-08-08
|
178
|
56
|
122
|
133.50
|
|
2025-08-07
|
29
|
21
|
8
|
132.50
|
|
2025-08-06
|
61
|
18
|
43
|
133.00
|
|
2025-08-05
|
20
|
96
|
-76
|
130.50
|
|
2025-08-04
|
128
|
58
|
70
|
130.50
|
|
2025-08-01
|
20
|
43
|
-23
|
125.50
|
|
2025-07-31
|
9
|
45
|
-36
|
125.00
|
|
2025-07-30
|
3
|
27
|
-24
|
129.00
|
|
2025-07-29
|
44
|
59
|
-15
|
130.00
|
|
2025-07-28
|
26
|
34
|
-8
|
129.50
|
|
2025-07-25
|
2
|
15
|
-13
|
125.00
|
|
2025-07-23
|
7
|
34
|
-27
|
125.00
|
|
2025-07-22
|
23
|
158
|
-135
|
124.50
|
|
2025-07-21
|
38
|
20
|
18
|
129.50
|
|
2025-07-18
|
37
|
72
|
-35
|
131.50
|
|
2025-07-17
|
7
|
46
|
-39
|
136.00
|
|
2025-07-16
|
87
|
24
|
63
|
134.50
|
|
2025-07-15
|
41
|
132
|
-91
|
134.50
|
|
2025-07-14
|
125
|
250
|
-125
|
141.00
|
|
2025-07-11
|
20
|
31
|
-11
|
137.50
|
|
2025-07-10
|
43
|
32
|
11
|
135.50
|
|
2025-07-09
|
73
|
150
|
-77
|
140.00
|
|
2025-07-04
|
266
|
99
|
167
|
147.00
|
|
2025-07-03
|
65
|
182
|
-117
|
148.50
|
|
2025-07-02
|
486
|
511
|
-25
|
153.00
|
|
2025-07-01
|
346
|
302
|
44
|
144.00
|
|
2025-06-30
|
192
|
241
|
-49
|
136.50
|
|
2025-06-27
|
464
|
377
|
87
|
135.00
|
|
2025-06-26
|
175
|
199
|
-24
|
129.50
|
|
2025-06-25
|
18
|
44
|
-26
|
121.50
|
|
2025-06-24
|
96
|
10
|
86
|
121.50
|
|
2025-06-23
|
36
|
79
|
-43
|
114.50
|
|
2025-06-20
|
28
|
11
|
17
|
119.00
|
|
2025-06-19
|
23
|
14
|
9
|
121.50
|
|
2025-06-18
|
47
|
40
|
7
|
123.00
|
|
2025-06-17
|
120
|
75
|
45
|
124.00
|
|
2025-06-12
|
192
|
124
|
68
|
136.00
|
|
2025-06-11
|
202
|
149
|
53
|
131.50
|
|
2025-06-10
|
9
|
26
|
-17
|
123.50
|
|
2025-06-09
|
132
|
67
|
65
|
123.00
|
|
2025-06-06
|
46
|
18
|
28
|
117.50
|
|
2025-06-05
|
3
|
26
|
-23
|
124.00
|
|
2025-06-04
|
38
|
22
|
16
|
126.00
|
|
2025-06-03
|
20
|
55
|
-35
|
126.50
|
|
2025-06-02
|
33
|
91
|
-58
|
127.00
|
|
2025-05-29
|
174
|
34
|
140
|
125.50
|
|
2025-05-28
|
39
|
124
|
-85
|
126.00
|
|
2025-05-27
|
141
|
16
|
125
|
125.50
|
|
2025-05-26
|
196
|
76
|
120
|
127.00
|
|
2025-05-23
|
78
|
143
|
-65
|
134.50
|
|
2025-05-22
|
420
|
313
|
107
|
136.00
|
|
2025-05-21
|
273
|
251
|
22
|
131.00
|
|
2025-05-20
|
75
|
43
|
32
|
128.50
|
|
2025-05-19
|
130
|
151
|
-21
|
126.50
|
|
2025-05-16
|
267
|
365
|
-98
|
128.00
|
|
2025-05-15
|
165
|
392
|
-227
|
124.00
|
|
2025-05-14
|
94
|
172
|
-78
|
122.00
|
|
2025-05-13
|
241
|
122
|
119
|
129.00
|
|
2025-05-12
|
210
|
134
|
76
|
131.00
|
|
2025-05-09
|
649
|
1222
|
-573
|
132.00
|
|
2025-05-08
|
951
|
288
|
663
|
126.50
|
|
2025-05-05
|
47
|
57
|
-10
|
103.00
|
|
2025-05-02
|
18
|
22
|
-4
|
102.50
|
|
2025-04-30
|
65
|
190
|
-125
|
101.00
|
|
2025-04-28
|
29
|
12
|
17
|
95.70
|
|
2025-04-25
|
34
|
3
|
31
|
93.20
|
|
2025-04-24
|
16
|
23
|
-7
|
91.20
|
|
2025-04-23
|
21
|
2
|
19
|
90.20
|
|
2025-04-18
|
48
|
1
|
47
|
91.70
|
|
2025-04-16
|
11
|
4
|
7
|
88.60
|
|
2025-04-15
|
31
|
2
|
29
|
88.60
|
|
2025-04-14
|
35
|
24
|
11
|
85.70
|
|
2025-04-11
|
17
|
24
|
-7
|
85.80
|
|
2025-04-01
|
44
|
2
|
42
|
94.10
|
|
2025-03-31
|
33
|
24
|
9
|
91.60
|
|
2025-03-28
|
1
|
59
|
-58
|
98.40
|
|
2025-03-27
|
1
|
8
|
-7
|
101.00
|
|
2025-03-25
|
2
|
7
|
-5
|
|
|
2025-03-24
|
1
|
13
|
-12
|
102.00
|
|
2025-03-21
|
0
|
2
|
-2
|
102.50
|
|
2025-03-20
|
1
|
6
|
-5
|
102.00
|
|
2025-03-19
|
1
|
15
|
-14
|
100.50
|
|
2025-03-18
|
2
|
7
|
-5
|
102.00
|
|
2025-03-17
|
5
|
65
|
-60
|
101.00
|
|
2025-03-14
|
0
|
26
|
-26
|
102.00
|
|
2025-03-13
|
15
|
35
|
-20
|
106.00
|
|
2025-03-12
|
9
|
78
|
-69
|
|
|
2025-03-11
|
0
|
68
|
-68
|
111.50
|
|
2025-03-10
|
3
|
8
|
-5
|
116.00
|
|
2025-03-07
|
3
|
19
|
-16
|
116.50
|
|
2025-03-06
|
63
|
22
|
41
|
116.50
|
|
2025-03-05
|
39
|
1
|
38
|
112.50
|
|
2025-03-04
|
9
|
6
|
3
|
111.00
|
|
2025-03-03
|
5
|
12
|
-7
|
110.00
|
|
2025-02-27
|
17
|
38
|
-21
|
111.00
|
|
2025-02-26
|
61
|
7
|
54
|
112.00
|
|
2025-02-25
|
0
|
37
|
-37
|
109.00
|
|
2025-02-24
|
35
|
2
|
33
|
111.00
|
|
2025-02-21
|
22
|
2
|
20
|
110.00
|
|
2025-02-19
|
33
|
4
|
29
|
110.50
|
|
2025-02-18
|
22
|
5
|
17
|
108.00
|
|
2025-02-14
|
5
|
7
|
-2
|
106.00
|
|
2025-02-11
|
0
|
76
|
-76
|
108.00
|
|
2025-02-10
|
15
|
3
|
12
|
108.50
|
|
2025-02-06
|
30
|
7
|
23
|
105.50
|
|
2025-02-05
|
6
|
9
|
-3
|
105.00
|
|
2025-02-04
|
30
|
13
|
17
|
103.50
|
|
2025-02-03
|
49
|
30
|
19
|
111.00
|
|
2025-01-22
|
93
|
12
|
81
|
115.00
|
|
2025-01-21
|
97
|
27
|
70
|
115.00
|
|
2025-01-20
|
286
|
462
|
-176
|
113.50
|
|
2025-01-16
|
19
|
4
|
15
|
100.00
|
|
2025-01-15
|
11
|
71
|
-60
|
100.00
|
|
2025-01-09
|
8
|
31
|
-23
|
102.00
|
|
2025-01-08
|
10
|
3
|
7
|
105.50
|
|
2025-01-06
|
20
|
8
|
12
|
107.00
|
|
2025-01-03
|
47
|
12
|
35
|
106.50
|
|
2025-01-02
|
38
|
149
|
-111
|
108.00
|
|
2024-12-31
|
26
|
14
|
12
|
106.00
|
|
2024-12-30
|
10
|
1
|
9
|
104.00
|
|
2024-12-26
|
58
|
8
|
50
|
104.00
|
|
2024-12-25
|
1
|
20
|
-19
|
102.50
|
|
2024-12-24
|
30
|
23
|
7
|
103.00
|
|
2024-12-23
|
13
|
5
|
8
|
102.50
|
|
2024-12-20
|
22
|
11
|
11
|
102.50
|
|
2024-12-19
|
95
|
119
|
-24
|
105.50
|
|
2024-12-18
|
77
|
285
|
-208
|
106.50
|
|
2024-12-17
|
47
|
21
|
26
|
106.50
|
|
2024-12-16
|
4
|
19
|
-15
|
100.00
|
|
2024-12-12
|
18
|
5
|
13
|
102.50
|
|
2024-12-11
|
2
|
7
|
-5
|
100.50
|
|
2024-12-06
|
147
|
28
|
119
|
104.50
|
|
2024-12-05
|
6
|
2
|
4
|
100.50
|
|
2024-12-04
|
11
|
24
|
-13
|
99.60
|
|
2024-12-03
|
109
|
4
|
105
|
102.00
|
|
2024-12-02
|
9
|
2
|
7
|
98.00
|
|
2024-11-29
|
8
|
0
|
8
|
97.50
|
|
2024-11-28
|
18
|
0
|
18
|
96.80
|
|
2024-11-27
|
2
|
46
|
-44
|
97.10
|
|
2024-11-26
|
2
|
10
|
-8
|
98.40
|
|
2024-11-25
|
39
|
1
|
38
|
99.50
|
|
2024-11-22
|
14
|
3
|
11
|
98.20
|
|
2024-11-21
|
7
|
1
|
6
|
98.30
|
|
2024-11-20
|
1
|
21
|
-20
|
97.40
|
|
2024-11-19
|
37
|
2
|
35
|
98.60
|
|
2024-11-18
|
27
|
9
|
18
|
95.40
|
|
2024-11-15
|
12
|
6
|
6
|
96.20
|
|
2024-11-14
|
0
|
90
|
-90
|
96.60
|
|
2024-11-13
|
70
|
15
|
55
|
99.70
|
|
2024-11-12
|
14
|
27
|
-13
|
98.80
|
|
2024-11-11
|
66
|
9
|
57
|
99.90
|
|
2024-11-08
|
17
|
40
|
-23
|
98.00
|
|
2024-11-07
|
92
|
14
|
78
|
100.50
|
|
2024-11-06
|
6
|
17
|
-11
|
97.20
|
|
2024-11-05
|
8
|
201
|
-193
|
97.00
|
|
2024-11-04
|
30
|
46
|
-16
|
101.50
|
|
2024-11-01
|
76
|
11
|
65
|
104.00
|
|
2024-10-30
|
29
|
20
|
9
|
99.90
|
|
2024-10-28
|
43
|
94
|
-51
|
100.00
|
|
2024-10-25
|
4
|
15
|
-11
|
100.50
|
|
2024-10-24
|
11
|
26
|
-15
|
98.50
|
|
2024-10-23
|
19
|
39
|
-20
|
99.20
|
|
2024-10-22
|
118
|
21
|
97
|
100.50
|
|
2024-10-21
|
21
|
35
|
-14
|
95.60
|
|
2024-10-18
|
79
|
40
|
39
|
94.70
|
|
2024-10-17
|
10
|
18
|
-8
|
92.70
|
|
2024-10-16
|
41
|
17
|
24
|
92.60
|
|
2024-10-14
|
12
|
55
|
-43
|
86.10
|
|
2024-10-09
|
15
|
1
|
14
|
86.60
|
|
2024-10-08
|
11
|
1
|
10
|
85.80
|
|
2024-10-07
|
25
|
4
|
21
|
86.40
|
|
2024-10-04
|
3
|
76
|
-73
|
85.80
|
|
2024-10-01
|
1
|
11
|
-10
|
89.00
|
|
2024-09-30
|
1
|
4
|
-3
|
89.90
|
|
2024-09-27
|
38
|
4
|
34
|
90.50
|
|
2024-09-26
|
2
|
8
|
-6
|
89.10
|
|
2024-09-25
|
28
|
6
|
22
|
90.00
|
|
2024-09-24
|
1
|
13
|
-12
|
88.60
|
|
2024-09-23
|
51
|
3
|
48
|
89.10
|
|
2024-09-20
|
1
|
22
|
-21
|
88.00
|
|
2024-09-19
|
12
|
1
|
11
|
88.60
|
|
2024-09-18
|
2
|
11
|
-9
|
87.40
|
|
2024-09-13
|
8
|
4
|
4
|
88.10
|
|
2024-09-12
|
22
|
1
|
21
|
88.40
|
|
2024-09-10
|
2
|
15
|
-13
|
90.60
|
|
2024-09-09
|
7
|
9
|
-2
|
93.80
|
|
2024-09-06
|
18
|
21
|
-3
|
93.90
|
|
2024-09-05
|
11
|
18
|
-7
|
93.40
|
|
2024-09-04
|
2
|
7
|
-5
|
92.50
|
|
2024-09-03
|
24
|
31
|
-7
|
96.60
|
|
2024-09-02
|
21
|
14
|
7
|
96.00
|
|
2024-08-30
|
8
|
12
|
-4
|
95.30
|
|
2024-08-29
|
1
|
7
|
-6
|
95.10
|
|
2024-08-28
|
0
|
10
|
-10
|
95.30
|
|
2024-08-27
|
9
|
1
|
8
|
95.50
|
|
2024-08-26
|
17
|
67
|
-50
|
96.00
|
|
2024-08-23
|
80
|
43
|
37
|
97.90
|
|
2024-08-22
|
2
|
36
|
-34
|
91.50
|
|
2024-08-21
|
8
|
23
|
-15
|
93.00
|
|
2024-08-19
|
0
|
6
|
-6
|
93.10
|
|
2024-08-16
|
85
|
0
|
85
|
92.70
|
|
2024-08-15
|
32
|
40
|
-8
|
90.90
|
|
2024-08-14
|
0
|
33
|
-33
|
95.10
|
|
2024-08-12
|
6
|
20
|
-14
|
97.20
|
|
2024-08-09
|
48
|
29
|
19
|
95.50
|
|
2024-08-08
|
39
|
25
|
14
|
94.50
|
|
2024-08-07
|
26
|
44
|
-18
|
97.10
|
|
2024-08-06
|
50
|
126
|
-76
|
95.20
|
|
2024-08-05
|
76
|
50
|
26
|
105.50
|
|
2024-08-02
|
65
|
17
|
48
|
115.00
|
|
2024-08-01
|
52
|
24
|
28
|
114.50
|
|
2024-07-31
|
23
|
18
|
5
|
110.00
|
|
2024-07-30
|
49
|
26
|
23
|
108.00
|
|
2024-07-29
|
37
|
41
|
-4
|
104.50
|
|
2024-07-26
|
41
|
77
|
-36
|
105.50
|
|
2024-07-23
|
79
|
71
|
8
|
110.00
|
| 合計 | 17359 | 17738 | -379 | |
