| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
65.80
|
|
2026-07-17
|
0
|
4
|
-4
|
67.50
|
|
2026-07-15
|
0
|
3
|
-3
|
69.40
|
|
2026-07-14
|
1
|
2
|
-1
|
68.50
|
|
2026-07-09
|
4
|
1
|
3
|
69.00
|
|
2026-07-08
|
0
|
2
|
-2
|
69.00
|
|
2026-07-07
|
0
|
1
|
-1
|
70.50
|
|
2026-07-06
|
1
|
0
|
1
|
74.00
|
|
2026-07-01
|
0
|
1
|
-1
|
78.50
|
|
2026-06-29
|
0
|
1
|
-1
|
78.50
|
|
2026-06-22
|
1
|
0
|
1
|
79.30
|
|
2026-06-16
|
1
|
0
|
1
|
76.90
|
|
2026-06-11
|
0
|
1
|
-1
|
76.30
|
|
2026-06-10
|
1
|
0
|
1
|
76.20
|
|
2026-05-26
|
2
|
0
|
2
|
77.70
|
|
2026-05-25
|
0
|
1
|
-1
|
77.80
|
|
2026-05-18
|
0
|
1
|
-1
|
78.40
|
|
2026-05-12
|
1
|
0
|
1
|
78.40
|
|
2026-05-11
|
4
|
0
|
4
|
78.40
|
|
2026-05-08
|
1
|
0
|
1
|
78.70
|
|
2026-05-06
|
1
|
0
|
1
|
78.50
|
|
2026-04-30
|
1
|
0
|
1
|
78.10
|
|
2026-04-15
|
0
|
3
|
-3
|
78.20
|
|
2026-04-13
|
0
|
7
|
-7
|
77.90
|
|
2026-04-07
|
10
|
0
|
10
|
78.50
|
|
2026-03-04
|
0
|
1
|
-1
|
78.50
|
|
2026-02-26
|
1
|
0
|
1
|
81.50
|
|
2026-02-25
|
0
|
7
|
-7
|
80.80
|
|
2026-02-24
|
0
|
3
|
-3
|
80.70
|
|
2026-02-23
|
1
|
0
|
1
|
80.40
|
|
2026-02-03
|
2
|
0
|
2
|
81.00
|
|
2026-02-02
|
0
|
2
|
-2
|
79.90
|
|
2026-01-19
|
1
|
0
|
1
|
82.60
|
|
2026-01-12
|
1
|
0
|
1
|
82.10
|
|
2025-12-30
|
1
|
0
|
1
|
81.00
|
|
2025-12-17
|
0
|
1
|
-1
|
82.00
|
|
2025-12-12
|
0
|
0
|
0
|
83.80
|
|
2025-12-10
|
4
|
0
|
4
|
83.00
|
|
2025-12-09
|
2
|
0
|
2
|
83.20
|
|
2025-11-28
|
1
|
0
|
1
|
82.50
|
|
2025-11-19
|
0
|
2
|
-2
|
80.10
|
|
2025-11-18
|
0
|
3
|
-3
|
82.50
|
|
2025-11-17
|
0
|
1
|
-1
|
86.60
|
|
2025-11-13
|
3
|
0
|
3
|
84.20
|
|
2025-11-10
|
0
|
1
|
-1
|
84.10
|
|
2025-11-07
|
0
|
1
|
-1
|
84.90
|
|
2025-11-05
|
0
|
1
|
-1
|
84.60
|
|
2025-11-03
|
2
|
0
|
2
|
85.80
|
|
2025-10-31
|
1
|
0
|
1
|
85.60
|
|
2025-10-30
|
0
|
1
|
-1
|
86.50
|
|
2025-10-28
|
0
|
1
|
-1
|
86.10
|
|
2025-10-21
|
1
|
0
|
1
|
88.30
|
|
2025-10-14
|
1
|
5
|
-4
|
88.80
|
|
2025-10-07
|
0
|
1
|
-1
|
89.20
|
|
2025-10-03
|
0
|
1
|
-1
|
90.20
|
|
2025-10-02
|
0
|
1
|
-1
|
89.00
|
|
2025-08-27
|
0
|
1
|
-1
|
91.00
|
|
2025-08-19
|
0
|
0
|
0
|
91.90
|
|
2025-06-20
|
0
|
1
|
-1
|
92.00
|
|
2025-06-02
|
0
|
2
|
-2
|
88.90
|
|
2025-04-21
|
2
|
0
|
2
|
79.80
|
|
2025-04-16
|
2
|
0
|
2
|
80.50
|
|
2025-04-15
|
1
|
0
|
1
|
81.00
|
|
2025-04-11
|
0
|
2
|
-2
|
80.00
|
|
2025-04-08
|
1
|
0
|
1
|
77.00
|
|
2025-03-31
|
1
|
0
|
1
|
85.00
|
|
2025-03-21
|
1
|
0
|
1
|
88.00
|
|
2025-03-10
|
2
|
0
|
2
|
89.00
|
|
2025-02-27
|
0
|
1
|
-1
|
87.20
|
|
2025-02-18
|
1
|
0
|
1
|
87.00
|
|
2025-01-22
|
0
|
1
|
-1
|
92.00
|
|
2024-12-05
|
1
|
0
|
1
|
84.20
|
|
2024-12-04
|
0
|
1
|
-1
|
84.20
|
|
2024-11-07
|
2
|
0
|
2
|
83.40
|
|
2024-10-14
|
0
|
2
|
-2
|
85.00
|
|
2024-09-25
|
1
|
0
|
1
|
85.50
|
|
2024-09-23
|
0
|
1
|
-1
|
84.50
|
|
2024-09-18
|
1
|
0
|
1
|
83.00
|
|
2024-09-11
|
0
|
2
|
-2
|
80.50
|
|
2024-08-23
|
0
|
1
|
-1
|
81.60
|
|
2024-08-15
|
1
|
0
|
1
|
82.00
|
|
2024-08-06
|
3
|
1
|
2
|
81.70
|
| 合計 | 71 | 78 | -7 | |
