| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
53
|
-52
|
60.20
|
|
2026-07-20
|
34
|
49
|
-15
|
59.30
|
|
2026-07-17
|
35
|
73
|
-38
|
60.00
|
|
2026-07-16
|
168
|
53
|
115
|
66.00
|
|
2026-07-15
|
32
|
66
|
-34
|
63.10
|
|
2026-07-14
|
91
|
47
|
44
|
62.00
|
|
2026-07-13
|
60
|
41
|
19
|
64.10
|
|
2026-07-09
|
5
|
76
|
-71
|
66.10
|
|
2026-07-08
|
95
|
55
|
40
|
66.60
|
|
2026-07-07
|
114
|
58
|
56
|
66.10
|
|
2026-07-03
|
31
|
49
|
-18
|
65.30
|
|
2026-07-02
|
66
|
53
|
13
|
65.50
|
|
2026-07-01
|
48
|
35
|
13
|
65.90
|
|
2026-06-30
|
43
|
3
|
40
|
66.40
|
|
2026-06-29
|
106
|
131
|
-25
|
65.60
|
|
2026-06-26
|
92
|
44
|
48
|
65.70
|
|
2026-06-25
|
58
|
90
|
-32
|
68.60
|
|
2026-06-24
|
43
|
102
|
-59
|
70.20
|
|
2026-06-23
|
88
|
75
|
13
|
68.50
|
|
2026-06-22
|
35
|
246
|
-211
|
68.50
|
|
2026-06-18
|
316
|
363
|
-47
|
69.90
|
|
2026-06-17
|
12
|
349
|
-337
|
67.00
|
|
2026-06-16
|
386
|
225
|
161
|
67.40
|
|
2026-06-15
|
201
|
93
|
108
|
63.50
|
|
2026-06-12
|
117
|
263
|
-146
|
63.90
|
|
2026-06-11
|
84
|
120
|
-36
|
67.00
|
|
2026-06-09
|
136
|
71
|
65
|
64.20
|
|
2026-06-08
|
81
|
100
|
-19
|
61.00
|
|
2026-06-04
|
15
|
101
|
-86
|
62.50
|
|
2026-06-03
|
51
|
20
|
31
|
62.60
|
|
2026-06-02
|
35
|
117
|
-82
|
61.80
|
|
2026-06-01
|
33
|
77
|
-44
|
62.10
|
|
2026-05-29
|
82
|
157
|
-75
|
62.70
|
|
2026-05-28
|
150
|
85
|
65
|
62.20
|
|
2026-05-27
|
60
|
260
|
-200
|
62.90
|
|
2026-05-25
|
72
|
117
|
-45
|
61.00
|
|
2026-05-22
|
161
|
48
|
113
|
61.90
|
|
2026-05-21
|
43
|
55
|
-12
|
60.50
|
|
2026-05-20
|
59
|
21
|
38
|
59.00
|
|
2026-05-19
|
31
|
56
|
-25
|
58.30
|
|
2026-05-18
|
64
|
121
|
-57
|
59.00
|
|
2026-05-15
|
69
|
210
|
-141
|
58.60
|
|
2026-05-14
|
341
|
81
|
260
|
61.00
|
|
2026-05-13
|
16
|
232
|
-216
|
57.90
|
|
2026-05-12
|
128
|
111
|
17
|
59.80
|
|
2026-05-08
|
115
|
30
|
85
|
55.80
|
|
2026-05-07
|
63
|
47
|
16
|
55.70
|
|
2026-05-06
|
49
|
70
|
-21
|
56.00
|
|
2026-05-05
|
24
|
32
|
-8
|
55.50
|
|
2026-05-04
|
77
|
22
|
55
|
55.50
|
|
2026-04-30
|
72
|
60
|
12
|
54.70
|
|
2026-04-24
|
89
|
54
|
35
|
54.00
|
|
2026-04-23
|
102
|
57
|
45
|
54.00
|
|
2026-04-22
|
201
|
106
|
95
|
56.10
|
|
2026-04-21
|
81
|
20
|
61
|
54.80
|
|
2026-04-20
|
119
|
35
|
84
|
55.30
|
|
2026-04-17
|
68
|
90
|
-22
|
54.80
|
|
2026-04-16
|
162
|
108
|
54
|
54.50
|
|
2026-04-15
|
84
|
109
|
-25
|
53.50
|
|
2026-04-14
|
56
|
141
|
-85
|
54.40
|
|
2026-04-13
|
286
|
187
|
99
|
53.80
|
|
2026-04-10
|
29
|
13
|
16
|
49.85
|
|
2026-04-08
|
48
|
34
|
14
|
50.00
|
|
2026-04-07
|
12
|
33
|
-21
|
48.95
|
|
2026-04-02
|
77
|
38
|
39
|
49.40
|
|
2026-04-01
|
62
|
13
|
49
|
49.85
|
|
2026-03-31
|
42
|
33
|
9
|
48.30
|
|
2026-03-30
|
8
|
25
|
-17
|
49.50
|
|
2026-03-25
|
11
|
49
|
-38
|
50.60
|
|
2026-03-24
|
53
|
19
|
34
|
50.60
|
|
2026-03-20
|
63
|
37
|
26
|
50.70
|
|
2026-03-19
|
13
|
25
|
-12
|
49.95
|
|
2026-03-18
|
9
|
16
|
-7
|
50.80
|
|
2026-03-17
|
68
|
7
|
61
|
51.00
|
|
2026-03-13
|
15
|
50
|
-35
|
50.30
|
|
2026-03-12
|
47
|
55
|
-8
|
51.50
|
|
2026-03-11
|
56
|
9
|
47
|
50.50
|
|
2026-03-09
|
17
|
89
|
-72
|
47.40
|
|
2026-03-06
|
35
|
8
|
27
|
51.20
|
|
2026-03-05
|
40
|
7
|
33
|
49.90
|
|
2026-03-04
|
1
|
34
|
-33
|
48.10
|
|
2026-03-02
|
146
|
7
|
139
|
51.40
|
|
2026-02-26
|
23
|
49
|
-26
|
50.60
|
|
2026-02-25
|
50
|
24
|
26
|
50.50
|
|
2026-02-23
|
46
|
6
|
40
|
49.30
|
|
2026-02-11
|
57
|
19
|
38
|
49.10
|
|
2026-02-09
|
23
|
12
|
11
|
47.45
|
|
2026-02-06
|
14
|
18
|
-4
|
47.30
|
|
2026-02-05
|
24
|
12
|
12
|
48.15
|
|
2026-02-04
|
43
|
1
|
42
|
48.20
|
|
2026-02-03
|
9
|
15
|
-6
|
47.00
|
|
2026-02-02
|
54
|
83
|
-29
|
46.25
|
|
2026-01-30
|
32
|
13
|
19
|
47.50
|
|
2026-01-29
|
49
|
40
|
9
|
48.30
|
|
2026-01-28
|
4
|
21
|
-17
|
49.30
|
|
2026-01-27
|
31
|
6
|
25
|
49.50
|
|
2026-01-26
|
8
|
15
|
-7
|
50.00
|
|
2026-01-23
|
11
|
93
|
-82
|
49.95
|
|
2026-01-22
|
112
|
189
|
-77
|
50.50
|
|
2026-01-21
|
45
|
95
|
-50
|
48.80
|
|
2026-01-20
|
19
|
9
|
10
|
49.00
|
|
2026-01-19
|
121
|
25
|
96
|
49.00
|
|
2026-01-16
|
100
|
8
|
92
|
48.75
|
|
2026-01-15
|
20
|
65
|
-45
|
48.00
|
|
2026-01-14
|
82
|
15
|
67
|
48.25
|
|
2026-01-13
|
123
|
13
|
110
|
47.55
|
|
2026-01-12
|
52
|
41
|
11
|
46.20
|
|
2026-01-09
|
21
|
50
|
-29
|
46.10
|
|
2026-01-08
|
16
|
91
|
-75
|
46.30
|
|
2026-01-07
|
57
|
62
|
-5
|
47.00
|
|
2026-01-05
|
12
|
88
|
-76
|
46.65
|
|
2026-01-02
|
28
|
23
|
5
|
47.70
|
|
2025-12-31
|
12
|
42
|
-30
|
48.65
|
|
2025-12-30
|
9
|
0
|
9
|
48.55
|
|
2025-12-29
|
56
|
9
|
47
|
48.35
|
|
2025-12-26
|
4
|
2
|
2
|
48.20
|
|
2025-12-24
|
3
|
17
|
-14
|
48.25
|
|
2025-12-23
|
32
|
6
|
26
|
48.70
|
|
2025-12-22
|
40
|
1
|
39
|
48.60
|
|
2025-12-19
|
19
|
0
|
19
|
47.75
|
|
2025-12-18
|
5
|
3
|
2
|
47.10
|
|
2025-12-17
|
22
|
8
|
14
|
47.50
|
|
2025-12-16
|
10
|
41
|
-31
|
46.75
|
|
2025-12-15
|
6
|
12
|
-6
|
47.40
|
|
2025-12-12
|
20
|
5
|
15
|
47.60
|
|
2025-12-11
|
19
|
1
|
18
|
47.60
|
|
2025-12-10
|
4
|
1
|
3
|
47.55
|
|
2025-12-09
|
5
|
3
|
2
|
47.55
|
|
2025-12-08
|
1
|
14
|
-13
|
47.50
|
|
2025-12-05
|
11
|
24
|
-13
|
48.15
|
|
2025-12-04
|
10
|
4
|
6
|
48.60
|
|
2025-12-03
|
11
|
0
|
11
|
48.65
|
|
2025-12-02
|
13
|
2
|
11
|
48.20
|
|
2025-12-01
|
15
|
1
|
14
|
48.05
|
|
2025-11-28
|
15
|
5
|
10
|
48.50
|
|
2025-11-27
|
27
|
20
|
7
|
48.05
|
|
2025-11-26
|
24
|
5
|
19
|
48.30
|
|
2025-11-24
|
25
|
33
|
-8
|
46.65
|
|
2025-11-21
|
12
|
47
|
-35
|
46.10
|
|
2025-11-20
|
37
|
4
|
33
|
47.45
|
|
2025-11-19
|
14
|
37
|
-23
|
46.20
|
|
2025-11-18
|
10
|
48
|
-38
|
46.45
|
|
2025-11-14
|
6
|
35
|
-29
|
48.00
|
|
2025-11-13
|
47
|
13
|
34
|
49.05
|
|
2025-11-12
|
29
|
22
|
7
|
48.50
|
|
2025-11-11
|
58
|
8
|
50
|
47.25
|
|
2025-11-10
|
39
|
49
|
-10
|
47.30
|
|
2025-11-07
|
11
|
45
|
-34
|
47.90
|
|
2025-11-06
|
52
|
7
|
45
|
48.80
|
|
2025-11-05
|
28
|
21
|
7
|
47.90
|
|
2025-11-04
|
27
|
220
|
-193
|
48.10
|
|
2025-11-03
|
22
|
31
|
-9
|
49.75
|
|
2025-10-31
|
13
|
8
|
5
|
50.20
|
|
2025-10-30
|
2
|
28
|
-26
|
50.40
|
|
2025-10-29
|
52
|
13
|
39
|
51.10
|
|
2025-10-28
|
22
|
49
|
-27
|
50.90
|
|
2025-10-27
|
20
|
41
|
-21
|
51.70
|
|
2025-10-23
|
60
|
65
|
-5
|
51.70
|
|
2025-10-22
|
57
|
5
|
52
|
51.70
|
|
2025-10-21
|
131
|
15
|
116
|
51.50
|
|
2025-10-17
|
13
|
83
|
-70
|
49.85
|
|
2025-10-16
|
42
|
20
|
22
|
50.90
|
|
2025-10-15
|
36
|
87
|
-51
|
49.45
|
|
2025-10-14
|
184
|
51
|
133
|
50.50
|
|
2025-10-13
|
29
|
92
|
-63
|
50.20
|
|
2025-10-09
|
22
|
10
|
12
|
51.30
|
|
2025-10-08
|
23
|
15
|
8
|
50.90
|
|
2025-10-07
|
27
|
14
|
13
|
50.80
|
|
2025-10-03
|
100
|
19
|
81
|
50.80
|
|
2025-10-02
|
41
|
8
|
33
|
51.80
|
|
2025-10-01
|
6
|
14
|
-8
|
51.90
|
|
2025-09-30
|
38
|
23
|
15
|
52.30
|
|
2025-09-26
|
4
|
71
|
-67
|
51.00
|
|
2025-09-25
|
14
|
7
|
7
|
53.20
|
|
2025-09-24
|
17
|
59
|
-42
|
53.30
|
|
2025-09-23
|
25
|
102
|
-77
|
53.70
|
|
2025-09-22
|
111
|
97
|
14
|
54.90
|
|
2025-09-19
|
65
|
535
|
-470
|
54.30
|
|
2025-09-18
|
56
|
26
|
30
|
51.60
|
|
2025-09-17
|
25
|
14
|
11
|
51.50
|
|
2025-09-16
|
14
|
47
|
-33
|
50.80
|
|
2025-09-15
|
3
|
24
|
-21
|
50.30
|
|
2025-09-12
|
92
|
5
|
87
|
50.30
|
|
2025-09-11
|
0
|
65
|
-65
|
50.20
|
|
2025-09-10
|
27
|
13
|
14
|
51.20
|
|
2025-09-08
|
31
|
2
|
29
|
52.20
|
|
2025-09-04
|
66
|
3
|
63
|
51.50
|
|
2025-09-03
|
35
|
2
|
33
|
50.30
|
|
2025-09-02
|
13
|
104
|
-91
|
49.75
|
|
2025-09-01
|
0
|
111
|
-111
|
50.70
|
|
2025-08-29
|
4
|
41
|
-37
|
52.40
|
|
2025-08-28
|
58
|
31
|
27
|
53.50
|
|
2025-08-27
|
15
|
9
|
6
|
52.50
|
|
2025-08-25
|
58
|
1
|
57
|
51.30
|
|
2025-08-22
|
22
|
1
|
21
|
50.40
|
|
2025-08-21
|
16
|
6
|
10
|
50.40
|
|
2025-08-20
|
0
|
130
|
-130
|
50.10
|
|
2025-08-19
|
3
|
36
|
-33
|
51.80
|
|
2025-08-18
|
25
|
37
|
-12
|
53.10
|
|
2025-08-15
|
32
|
24
|
8
|
53.60
|
|
2025-08-14
|
31
|
36
|
-5
|
53.50
|
|
2025-08-13
|
8
|
36
|
-28
|
52.80
|
|
2025-08-12
|
27
|
5
|
22
|
52.30
|
|
2025-08-11
|
13
|
7
|
6
|
52.00
|
|
2025-08-08
|
6
|
21
|
-15
|
52.00
|
|
2025-08-07
|
25
|
21
|
4
|
52.30
|
|
2025-08-06
|
10
|
0
|
10
|
52.40
|
|
2025-08-05
|
85
|
7
|
78
|
53.10
|
|
2025-08-04
|
67
|
12
|
55
|
52.90
|
|
2025-08-01
|
70
|
6
|
64
|
52.10
|
|
2025-07-31
|
2
|
26
|
-24
|
51.20
|
|
2025-07-30
|
2
|
5
|
-3
|
51.60
|
|
2025-07-29
|
7
|
204
|
-197
|
51.80
|
|
2025-07-28
|
8
|
2
|
6
|
51.40
|
|
2025-07-24
|
8
|
3
|
5
|
51.70
|
|
2025-07-23
|
19
|
2
|
17
|
51.10
|
|
2025-07-22
|
1
|
18
|
-17
|
49.70
|
|
2025-07-21
|
39
|
8
|
31
|
51.30
|
|
2025-07-18
|
1
|
23
|
-22
|
51.20
|
|
2025-07-17
|
56
|
7
|
49
|
50.80
|
|
2025-07-16
|
28
|
0
|
28
|
50.30
|
|
2025-07-15
|
13
|
11
|
2
|
50.10
|
|
2025-07-14
|
0
|
9
|
-9
|
49.80
|
|
2025-07-11
|
63
|
55
|
8
|
50.70
|
|
2025-07-10
|
14
|
25
|
-11
|
48.20
|
|
2025-07-09
|
30
|
5
|
25
|
49.20
|
|
2025-07-07
|
44
|
40
|
4
|
48.75
|
|
2025-07-04
|
0
|
68
|
-68
|
49.85
|
|
2025-07-03
|
39
|
1
|
38
|
51.00
|
|
2025-07-02
|
14
|
2
|
12
|
50.40
|
|
2025-07-01
|
33
|
2
|
31
|
50.60
|
|
2025-06-30
|
5
|
10
|
-5
|
50.20
|
|
2025-06-27
|
23
|
15
|
8
|
51.00
|
|
2025-06-26
|
46
|
24
|
22
|
51.00
|
|
2025-06-25
|
31
|
9
|
22
|
50.20
|
|
2025-06-24
|
51
|
6
|
45
|
50.80
|
|
2025-06-23
|
15
|
41
|
-26
|
49.20
|
|
2025-06-20
|
15
|
2
|
13
|
50.00
|
|
2025-06-19
|
8
|
43
|
-35
|
50.70
|
|
2025-06-18
|
29
|
0
|
29
|
52.00
|
|
2025-06-17
|
28
|
26
|
2
|
51.90
|
|
2025-06-16
|
36
|
6
|
30
|
52.00
|
|
2025-06-13
|
3
|
105
|
-102
|
51.40
|
|
2025-06-12
|
31
|
6
|
25
|
53.80
|
|
2025-06-11
|
23
|
7
|
16
|
53.70
|
|
2025-06-10
|
3
|
17
|
-14
|
53.30
|
|
2025-06-09
|
7
|
1
|
6
|
52.60
|
|
2025-06-06
|
7
|
16
|
-9
|
53.60
|
|
2025-06-05
|
8
|
27
|
-19
|
53.40
|
|
2025-06-04
|
22
|
3
|
19
|
52.80
|
|
2025-05-29
|
8
|
12
|
-4
|
55.10
|
|
2025-05-28
|
15
|
12
|
3
|
54.80
|
|
2025-05-27
|
22
|
3
|
19
|
55.00
|
|
2025-05-23
|
2
|
35
|
-33
|
56.30
|
|
2025-05-22
|
21
|
11
|
10
|
56.70
|
|
2025-05-21
|
39
|
13
|
26
|
57.70
|
|
2025-05-19
|
26
|
101
|
-75
|
56.70
|
|
2025-05-16
|
3
|
12
|
-9
|
56.80
|
|
2025-05-15
|
1
|
50
|
-49
|
57.10
|
|
2025-05-14
|
51
|
10
|
41
|
57.90
|
|
2025-05-13
|
35
|
89
|
-54
|
56.80
|
|
2025-05-12
|
97
|
16
|
81
|
56.50
|
|
2025-05-09
|
23
|
42
|
-19
|
55.90
|
|
2025-05-08
|
77
|
25
|
52
|
56.20
|
|
2025-05-06
|
10
|
3
|
7
|
54.30
|
|
2025-05-05
|
9
|
85
|
-76
|
53.30
|
|
2025-05-02
|
82
|
68
|
14
|
55.50
|
|
2025-04-30
|
30
|
109
|
-79
|
55.10
|
|
2025-04-29
|
16
|
28
|
-12
|
54.50
|
|
2025-04-28
|
13
|
42
|
-29
|
53.10
|
|
2025-04-25
|
88
|
115
|
-27
|
52.30
|
|
2025-04-24
|
14
|
5
|
9
|
49.65
|
|
2025-04-23
|
9
|
24
|
-15
|
50.20
|
|
2025-04-22
|
11
|
18
|
-7
|
48.15
|
|
2025-04-21
|
9
|
47
|
-38
|
48.80
|
|
2025-04-18
|
9
|
6
|
3
|
50.70
|
|
2025-04-17
|
5
|
35
|
-30
|
50.50
|
|
2025-04-16
|
5
|
25
|
-20
|
50.20
|
|
2025-04-15
|
111
|
38
|
73
|
52.20
|
|
2025-04-14
|
96
|
33
|
63
|
50.70
|
|
2025-04-11
|
58
|
110
|
-52
|
49.00
|
|
2025-04-10
|
54
|
64
|
-10
|
48.40
|
|
2025-04-07
|
35
|
0
|
35
|
56.70
|
|
2025-04-02
|
20
|
45
|
-25
|
63.00
|
|
2025-04-01
|
77
|
31
|
46
|
62.50
|
|
2025-03-31
|
134
|
170
|
-36
|
60.40
|
|
2025-03-28
|
209
|
141
|
68
|
64.00
|
|
2025-03-27
|
1
|
58
|
-57
|
67.30
|
|
2025-03-25
|
49
|
32
|
17
|
69.00
|
|
2025-03-24
|
41
|
11
|
30
|
69.50
|
|
2025-03-20
|
75
|
17
|
58
|
70.00
|
|
2025-03-19
|
17
|
8
|
9
|
68.30
|
|
2025-03-18
|
23
|
4
|
19
|
68.80
|
|
2025-03-17
|
1
|
33
|
-32
|
68.40
|
|
2025-03-14
|
43
|
10
|
33
|
67.80
|
|
2025-03-13
|
41
|
30
|
11
|
67.10
|
|
2025-03-11
|
12
|
62
|
-50
|
68.00
|
|
2025-03-10
|
1
|
30
|
-29
|
69.30
|
|
2025-03-07
|
6
|
19
|
-13
|
69.30
|
|
2025-03-06
|
0
|
27
|
-27
|
70.00
|
|
2025-03-05
|
30
|
20
|
10
|
71.00
|
|
2025-03-04
|
3
|
58
|
-55
|
69.90
|
|
2025-03-03
|
17
|
163
|
-146
|
69.70
|
|
2025-02-27
|
263
|
181
|
82
|
71.20
|
|
2025-02-25
|
4
|
93
|
-89
|
72.80
|
|
2025-02-21
|
617
|
450
|
167
|
74.10
|
|
2025-02-19
|
64
|
15
|
49
|
70.20
|
|
2025-02-18
|
40
|
5
|
35
|
69.40
|
|
2025-02-17
|
38
|
44
|
-6
|
69.40
|
|
2025-02-14
|
32
|
57
|
-25
|
69.20
|
|
2025-02-11
|
31
|
178
|
-147
|
68.90
|
|
2025-02-10
|
9
|
82
|
-73
|
70.80
|
|
2025-02-06
|
27
|
81
|
-54
|
71.80
|
|
2025-02-05
|
162
|
21
|
141
|
71.20
|
|
2025-02-04
|
97
|
22
|
75
|
69.70
|
|
2025-02-03
|
40
|
170
|
-130
|
71.00
|
|
2025-01-22
|
86
|
0
|
86
|
72.90
|
|
2025-01-16
|
40
|
67
|
-27
|
73.50
|
|
2025-01-15
|
0
|
6
|
-6
|
73.20
|
|
2025-01-14
|
56
|
46
|
10
|
74.30
|
|
2025-01-13
|
57
|
32
|
25
|
73.90
|
|
2025-01-09
|
48
|
33
|
15
|
74.40
|
|
2025-01-08
|
22
|
44
|
-22
|
77.10
|
|
2025-01-07
|
24
|
37
|
-13
|
76.60
|
|
2025-01-06
|
65
|
31
|
34
|
77.50
|
|
2025-01-03
|
81
|
122
|
-41
|
75.70
|
|
2025-01-02
|
20
|
77
|
-57
|
77.40
|
|
2024-12-31
|
1
|
47
|
-46
|
77.90
|
|
2024-12-26
|
53
|
114
|
-61
|
78.70
|
|
2024-12-25
|
374
|
89
|
285
|
79.00
|
|
2024-12-24
|
16
|
95
|
-79
|
76.10
|
|
2024-12-23
|
423
|
3
|
420
|
77.40
|
|
2024-12-20
|
17
|
114
|
-97
|
75.20
|
|
2024-12-19
|
108
|
88
|
20
|
75.30
|
|
2024-12-17
|
10
|
41
|
-31
|
74.10
|
|
2024-12-16
|
115
|
30
|
85
|
74.00
|
|
2024-12-12
|
74
|
30
|
44
|
74.50
|
|
2024-12-11
|
14
|
36
|
-22
|
75.30
|
|
2024-12-06
|
80
|
282
|
-202
|
77.60
|
|
2024-12-05
|
150
|
943
|
-793
|
80.80
|
|
2024-12-04
|
338
|
307
|
31
|
82.70
|
|
2024-12-03
|
503
|
283
|
220
|
79.60
|
|
2024-12-02
|
119
|
223
|
-104
|
77.80
|
|
2024-11-28
|
102
|
124
|
-22
|
75.50
|
|
2024-11-27
|
41
|
118
|
-77
|
76.20
|
|
2024-11-26
|
137
|
171
|
-34
|
78.40
|
|
2024-11-22
|
279
|
49
|
230
|
78.10
|
|
2024-11-21
|
27
|
62
|
-35
|
75.00
|
|
2024-11-20
|
69
|
137
|
-68
|
74.60
|
|
2024-11-18
|
173
|
139
|
34
|
74.10
|
|
2024-11-15
|
214
|
247
|
-33
|
75.50
|
|
2024-11-14
|
197
|
763
|
-566
|
78.00
|
|
2024-11-13
|
958
|
759
|
199
|
82.00
|
|
2024-11-12
|
604
|
509
|
95
|
77.20
|
|
2024-11-11
|
162
|
406
|
-244
|
81.50
|
|
2024-11-08
|
37
|
135
|
-98
|
74.40
|
|
2024-11-07
|
32
|
8
|
24
|
76.40
|
|
2024-11-06
|
19
|
27
|
-8
|
74.90
|
|
2024-11-05
|
2
|
28
|
-26
|
75.20
|
|
2024-11-04
|
25
|
45
|
-20
|
75.50
|
|
2024-11-01
|
7
|
78
|
-71
|
77.00
|
|
2024-10-30
|
97
|
51
|
46
|
75.90
|
|
2024-10-29
|
45
|
73
|
-28
|
74.60
|
|
2024-10-28
|
85
|
13
|
72
|
76.30
|
|
2024-10-25
|
31
|
39
|
-8
|
77.60
|
|
2024-10-24
|
75
|
122
|
-47
|
77.50
|
|
2024-10-23
|
69
|
62
|
7
|
78.20
|
|
2024-10-22
|
150
|
92
|
58
|
77.50
|
|
2024-10-21
|
55
|
3
|
52
|
80.00
|
|
2024-10-18
|
64
|
55
|
9
|
80.70
|
|
2024-10-16
|
78
|
93
|
-15
|
81.10
|
|
2024-10-14
|
70
|
29
|
41
|
81.00
|
|
2024-10-09
|
189
|
120
|
69
|
81.80
|
|
2024-10-08
|
64
|
22
|
42
|
83.90
|
|
2024-10-07
|
72
|
85
|
-13
|
84.00
|
|
2024-10-04
|
128
|
83
|
45
|
84.30
|
|
2024-10-01
|
127
|
7
|
120
|
87.00
|
|
2024-09-30
|
132
|
111
|
21
|
88.00
|
|
2024-09-27
|
181
|
127
|
54
|
90.00
|
|
2024-09-26
|
310
|
132
|
178
|
91.20
|
|
2024-09-25
|
283
|
223
|
60
|
95.00
|
|
2024-09-24
|
111
|
35
|
76
|
95.60
|
|
2024-09-23
|
80
|
366
|
-286
|
96.10
|
|
2024-09-20
|
277
|
208
|
69
|
98.30
|
|
2024-09-18
|
135
|
217
|
-82
|
96.50
|
|
2024-09-13
|
25
|
195
|
-170
|
96.50
|
|
2024-09-11
|
203
|
104
|
99
|
94.10
|
|
2024-09-10
|
324
|
428
|
-104
|
95.40
|
|
2024-09-09
|
206
|
261
|
-55
|
97.90
|
|
2024-09-06
|
367
|
488
|
-121
|
96.40
|
|
2024-09-05
|
142
|
224
|
-82
|
93.10
|
|
2024-09-03
|
173
|
261
|
-88
|
93.90
|
|
2024-09-02
|
145
|
66
|
79
|
92.90
|
|
2024-08-29
|
214
|
85
|
129
|
90.40
|
|
2024-08-28
|
82
|
72
|
10
|
86.50
|
|
2024-08-27
|
49
|
34
|
15
|
86.00
|
|
2024-08-26
|
224
|
141
|
83
|
85.80
|
|
2024-08-23
|
61
|
45
|
16
|
84.00
|
|
2024-08-22
|
53
|
33
|
20
|
83.60
|
|
2024-08-21
|
110
|
69
|
41
|
84.60
|
|
2024-08-19
|
82
|
199
|
-117
|
85.10
|
|
2024-08-16
|
162
|
107
|
55
|
85.00
|
|
2024-08-15
|
216
|
154
|
62
|
84.10
|
|
2024-08-09
|
79
|
22
|
57
|
77.60
|
|
2024-08-08
|
4
|
43
|
-39
|
75.00
|
|
2024-08-07
|
34
|
11
|
23
|
75.50
|
|
2024-08-05
|
59
|
90
|
-31
|
71.70
|
|
2024-08-02
|
74
|
61
|
13
|
79.10
|
|
2024-08-01
|
51
|
6
|
45
|
77.30
|
|
2024-07-31
|
0
|
45
|
-45
|
76.00
|
|
2024-07-30
|
47
|
14
|
33
|
75.70
|
|
2024-07-29
|
5
|
52
|
-47
|
75.00
|
| 合計 | 26873 | 28319 | -1446 | |
