| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
5
|
5
|
21.20
|
|
2026-07-21
|
3
|
2
|
1
|
21.00
|
|
2026-07-20
|
8
|
21
|
-13
|
20.80
|
|
2026-07-17
|
21
|
33
|
-12
|
20.45
|
|
2026-07-16
|
16
|
14
|
2
|
22.25
|
|
2026-07-15
|
16
|
8
|
8
|
22.40
|
|
2026-07-14
|
13
|
21
|
-8
|
21.80
|
|
2026-07-13
|
21
|
10
|
11
|
22.80
|
|
2026-07-09
|
2
|
18
|
-16
|
21.65
|
|
2026-07-08
|
11
|
14
|
-3
|
21.85
|
|
2026-07-07
|
27
|
22
|
5
|
21.90
|
|
2026-07-06
|
16
|
10
|
6
|
23.05
|
|
2026-07-03
|
12
|
16
|
-4
|
23.00
|
|
2026-07-02
|
76
|
40
|
36
|
23.00
|
|
2026-07-01
|
4
|
6
|
-2
|
21.60
|
|
2026-06-30
|
8
|
0
|
8
|
22.20
|
|
2026-06-29
|
10
|
2
|
8
|
21.85
|
|
2026-06-26
|
24
|
43
|
-19
|
21.50
|
|
2026-06-25
|
0
|
10
|
-10
|
22.60
|
|
2026-06-24
|
21
|
10
|
11
|
22.70
|
|
2026-06-23
|
19
|
24
|
-5
|
22.70
|
|
2026-06-18
|
32
|
53
|
-21
|
23.80
|
|
2026-06-16
|
87
|
25
|
62
|
23.85
|
|
2026-06-15
|
10
|
4
|
6
|
22.70
|
|
2026-06-12
|
15
|
21
|
-6
|
22.95
|
|
2026-06-10
|
24
|
64
|
-40
|
22.85
|
|
2026-06-09
|
116
|
97
|
19
|
24.00
|
|
2026-06-08
|
116
|
222
|
-106
|
23.85
|
|
2026-06-04
|
66
|
45
|
21
|
24.20
|
|
2026-06-03
|
79
|
9
|
70
|
22.00
|
|
2026-06-02
|
9
|
36
|
-27
|
21.55
|
|
2026-06-01
|
48
|
5
|
43
|
21.55
|
|
2026-05-29
|
19
|
11
|
8
|
21.00
|
|
2026-05-28
|
58
|
31
|
27
|
20.80
|
|
2026-05-27
|
12
|
25
|
-13
|
20.55
|
|
2026-05-26
|
4
|
22
|
-18
|
20.70
|
|
2026-05-22
|
72
|
12
|
60
|
21.40
|
|
2026-05-21
|
48
|
110
|
-62
|
21.25
|
|
2026-05-20
|
107
|
4
|
103
|
21.60
|
|
2026-05-19
|
13
|
3
|
10
|
19.65
|
|
2026-05-18
|
9
|
1
|
8
|
19.60
|
|
2026-05-15
|
18
|
2
|
16
|
19.60
|
|
2026-05-14
|
4
|
43
|
-39
|
19.55
|
|
2026-05-13
|
2
|
10
|
-8
|
19.80
|
|
2026-05-12
|
0
|
11
|
-11
|
20.10
|
|
2026-05-11
|
8
|
34
|
-26
|
20.15
|
|
2026-05-08
|
27
|
6
|
21
|
20.35
|
|
2026-05-07
|
5
|
23
|
-18
|
19.90
|
|
2026-05-06
|
5
|
11
|
-6
|
20.05
|
|
2026-05-05
|
3
|
0
|
3
|
20.10
|
|
2026-05-04
|
3
|
25
|
-22
|
20.35
|
|
2026-04-30
|
14
|
4
|
10
|
20.50
|
|
2026-04-29
|
14
|
6
|
8
|
20.40
|
|
2026-04-28
|
28
|
3
|
25
|
20.60
|
|
2026-04-27
|
8
|
62
|
-54
|
20.80
|
|
2026-04-23
|
22
|
49
|
-27
|
22.30
|
|
2026-04-21
|
8
|
15
|
-7
|
20.90
|
|
2026-04-20
|
16
|
3
|
13
|
20.50
|
|
2026-04-17
|
4
|
17
|
-13
|
20.15
|
|
2026-04-16
|
23
|
4
|
19
|
20.20
|
|
2026-04-15
|
7
|
1
|
6
|
19.40
|
|
2026-04-14
|
0
|
2
|
-2
|
19.35
|
|
2026-04-10
|
7
|
13
|
-6
|
19.30
|
|
2026-04-08
|
6
|
1
|
5
|
19.60
|
|
2026-04-07
|
11
|
5
|
6
|
19.30
|
|
2026-04-02
|
0
|
2
|
-2
|
19.50
|
|
2026-04-01
|
26
|
5
|
21
|
20.00
|
|
2026-03-31
|
5
|
10
|
-5
|
19.65
|
|
2026-03-30
|
2
|
6
|
-4
|
20.25
|
|
2026-03-27
|
1
|
0
|
1
|
20.60
|
|
2026-03-26
|
13
|
0
|
13
|
20.60
|
|
2026-03-25
|
4
|
3
|
1
|
20.60
|
|
2026-03-24
|
7
|
26
|
-19
|
20.45
|
|
2026-03-23
|
6
|
8
|
-2
|
20.40
|
|
2026-03-20
|
5
|
2
|
3
|
21.10
|
|
2026-03-19
|
19
|
2
|
17
|
21.15
|
|
2026-03-18
|
0
|
13
|
-13
|
21.05
|
|
2026-03-17
|
25
|
6
|
19
|
21.30
|
|
2026-03-16
|
10
|
2
|
8
|
21.10
|
|
2026-03-12
|
5
|
2
|
3
|
21.30
|
|
2026-03-11
|
9
|
24
|
-15
|
21.40
|
|
2026-03-10
|
3
|
9
|
-6
|
20.75
|
|
2026-03-09
|
1
|
25
|
-24
|
21.00
|
|
2026-03-06
|
10
|
0
|
10
|
21.70
|
|
2026-03-05
|
10
|
1
|
9
|
21.80
|
|
2026-03-04
|
18
|
7
|
11
|
21.55
|
|
2026-03-03
|
5
|
12
|
-7
|
21.95
|
|
2026-03-02
|
20
|
4
|
16
|
21.95
|
|
2026-02-26
|
22
|
11
|
11
|
21.80
|
|
2026-02-25
|
3
|
21
|
-18
|
21.95
|
|
2026-02-24
|
0
|
2
|
-2
|
22.30
|
|
2026-02-23
|
43
|
7
|
36
|
22.05
|
|
2026-02-11
|
9
|
5
|
4
|
21.45
|
|
2026-02-09
|
2
|
29
|
-27
|
21.80
|
|
2026-02-06
|
54
|
23
|
31
|
22.10
|
|
2026-02-04
|
18
|
41
|
-23
|
23.40
|
|
2026-02-03
|
5
|
9
|
-4
|
21.60
|
|
2026-02-02
|
11
|
22
|
-11
|
21.70
|
|
2026-01-30
|
7
|
13
|
-6
|
22.20
|
|
2026-01-29
|
8
|
21
|
-13
|
22.90
|
|
2026-01-28
|
34
|
13
|
21
|
23.30
|
|
2026-01-27
|
20
|
29
|
-9
|
23.60
|
|
2026-01-26
|
9
|
45
|
-36
|
24.15
|
|
2026-01-23
|
16
|
32
|
-16
|
24.15
|
|
2026-01-22
|
282
|
250
|
32
|
24.40
|
|
2026-01-20
|
20
|
66
|
-46
|
22.65
|
|
2026-01-19
|
29
|
2
|
27
|
22.65
|
|
2026-01-15
|
4
|
0
|
4
|
22.05
|
|
2026-01-14
|
34
|
2
|
32
|
21.50
|
|
2026-01-13
|
6
|
8
|
-2
|
20.90
|
|
2026-01-12
|
7
|
1
|
6
|
21.15
|
|
2026-01-09
|
3
|
25
|
-22
|
21.05
|
|
2026-01-08
|
0
|
9
|
-9
|
21.50
|
|
2026-01-07
|
4
|
0
|
4
|
21.60
|
|
2026-01-05
|
0
|
32
|
-32
|
21.60
|
|
2026-01-02
|
17
|
2
|
15
|
22.00
|
|
2025-12-31
|
16
|
1
|
15
|
21.40
|
|
2025-12-30
|
0
|
2
|
-2
|
21.30
|
|
2025-12-29
|
24
|
5
|
19
|
21.30
|
|
2025-12-26
|
7
|
13
|
-6
|
21.35
|
|
2025-12-24
|
0
|
7
|
-7
|
21.60
|
|
2025-12-23
|
12
|
2
|
10
|
21.65
|
|
2025-12-22
|
3
|
1
|
2
|
21.80
|
|
2025-12-19
|
5
|
0
|
5
|
21.35
|
|
2025-12-18
|
0
|
19
|
-19
|
21.35
|
|
2025-12-17
|
4
|
27
|
-23
|
21.80
|
|
2025-12-16
|
8
|
16
|
-8
|
21.85
|
|
2025-12-15
|
73
|
1
|
72
|
21.75
|
|
2025-12-10
|
21
|
2
|
19
|
22.05
|
|
2025-12-09
|
33
|
1
|
32
|
22.20
|
|
2025-12-05
|
1
|
11
|
-10
|
22.65
|
|
2025-12-04
|
40
|
2
|
38
|
22.95
|
|
2025-12-03
|
57
|
16
|
41
|
22.85
|
|
2025-12-02
|
124
|
318
|
-194
|
22.85
|
|
2025-12-01
|
41
|
1
|
40
|
23.15
|
|
2025-11-28
|
8
|
4
|
4
|
21.05
|
|
2025-11-27
|
8
|
2
|
6
|
20.80
|
|
2025-11-26
|
19
|
7
|
12
|
20.90
|
|
2025-11-25
|
30
|
9
|
21
|
20.40
|
|
2025-11-24
|
25
|
13
|
12
|
19.90
|
|
2025-11-21
|
7
|
9
|
-2
|
20.05
|
|
2025-11-20
|
23
|
2
|
21
|
20.25
|
|
2025-11-19
|
1
|
8
|
-7
|
20.10
|
|
2025-11-18
|
2
|
42
|
-40
|
21.05
|
|
2025-11-17
|
2
|
28
|
-26
|
21.80
|
|
2025-11-14
|
3
|
13
|
-10
|
22.30
|
|
2025-11-13
|
5
|
15
|
-10
|
22.60
|
|
2025-11-12
|
27
|
0
|
27
|
22.55
|
|
2025-11-11
|
7
|
1
|
6
|
22.35
|
|
2025-11-10
|
1
|
31
|
-30
|
22.30
|
|
2025-11-06
|
9
|
1
|
8
|
22.80
|
|
2025-11-05
|
0
|
16
|
-16
|
22.45
|
|
2025-11-04
|
21
|
13
|
8
|
22.70
|
|
2025-11-03
|
28
|
1
|
27
|
22.80
|
|
2025-10-31
|
6
|
2
|
4
|
23.00
|
|
2025-10-30
|
12
|
1
|
11
|
22.95
|
|
2025-10-29
|
24
|
0
|
24
|
22.95
|
|
2025-10-28
|
12
|
8
|
4
|
23.20
|
|
2025-10-27
|
41
|
30
|
11
|
23.80
|
|
2025-10-23
|
67
|
157
|
-90
|
24.00
|
|
2025-10-22
|
30
|
3
|
27
|
24.80
|
|
2025-10-21
|
5
|
0
|
5
|
22.55
|
|
2025-10-20
|
0
|
6
|
-6
|
22.80
|
|
2025-10-17
|
0
|
2
|
-2
|
22.80
|
|
2025-10-16
|
32
|
5
|
27
|
22.80
|
|
2025-10-15
|
0
|
20
|
-20
|
22.50
|
|
2025-10-14
|
4
|
26
|
-22
|
23.00
|
|
2025-10-13
|
0
|
10
|
-10
|
23.25
|
|
2025-10-09
|
0
|
3
|
-3
|
23.15
|
|
2025-10-08
|
2
|
3
|
-1
|
23.45
|
|
2025-10-07
|
25
|
13
|
12
|
23.30
|
|
2025-10-03
|
11
|
4
|
7
|
23.40
|
|
2025-10-02
|
7
|
9
|
-2
|
23.05
|
|
2025-10-01
|
7
|
5
|
2
|
23.30
|
|
2025-09-30
|
6
|
0
|
6
|
23.05
|
|
2025-09-26
|
6
|
78
|
-72
|
22.70
|
|
2025-09-25
|
28
|
0
|
28
|
23.55
|
|
2025-09-24
|
11
|
1
|
10
|
23.90
|
|
2025-09-23
|
22
|
2
|
20
|
23.65
|
|
2025-09-22
|
15
|
9
|
6
|
24.15
|
|
2025-09-19
|
7
|
16
|
-9
|
24.05
|
|
2025-09-18
|
4
|
17
|
-13
|
24.50
|
|
2025-09-17
|
44
|
35
|
9
|
24.60
|
|
2025-09-16
|
5
|
9
|
-4
|
24.15
|
|
2025-09-15
|
7
|
27
|
-20
|
24.25
|
|
2025-09-12
|
15
|
3
|
12
|
23.60
|
|
2025-09-11
|
27
|
9
|
18
|
23.80
|
|
2025-09-10
|
29
|
10
|
19
|
24.50
|
|
2025-09-08
|
34
|
1
|
33
|
25.30
|
|
2025-09-05
|
15
|
20
|
-5
|
25.50
|
|
2025-09-04
|
65
|
83
|
-18
|
25.75
|
|
2025-09-03
|
30
|
9
|
21
|
24.90
|
|
2025-09-02
|
31
|
6
|
25
|
24.95
|
|
2025-09-01
|
22
|
35
|
-13
|
24.90
|
|
2025-08-29
|
12
|
45
|
-33
|
25.30
|
|
2025-08-28
|
38
|
49
|
-11
|
25.40
|
|
2025-08-26
|
54
|
29
|
25
|
26.10
|
|
2025-08-25
|
33
|
79
|
-46
|
26.15
|
|
2025-08-22
|
106
|
98
|
8
|
25.30
|
|
2025-08-21
|
252
|
407
|
-155
|
26.55
|
|
2025-08-19
|
34
|
1
|
33
|
25.05
|
|
2025-08-18
|
3
|
6
|
-3
|
22.80
|
|
2025-08-15
|
7
|
17
|
-10
|
22.60
|
|
2025-08-14
|
3
|
11
|
-8
|
22.95
|
|
2025-08-13
|
0
|
20
|
-20
|
23.20
|
|
2025-08-12
|
0
|
4
|
-4
|
23.40
|
|
2025-08-11
|
0
|
13
|
-13
|
23.25
|
|
2025-08-08
|
0
|
11
|
-11
|
23.35
|
|
2025-08-06
|
0
|
2
|
-2
|
23.20
|
|
2025-08-05
|
0
|
9
|
-9
|
23.15
|
|
2025-08-04
|
0
|
2
|
-2
|
22.60
|
|
2025-08-01
|
0
|
8
|
-8
|
22.45
|
|
2025-07-31
|
0
|
7
|
-7
|
22.60
|
|
2025-07-30
|
0
|
6
|
-6
|
22.70
|
|
2025-07-29
|
0
|
14
|
-14
|
22.45
|
|
2025-07-28
|
0
|
7
|
-7
|
22.60
|
|
2025-07-25
|
0
|
2
|
-2
|
22.95
|
|
2025-07-24
|
0
|
1
|
-1
|
22.85
|
|
2025-07-23
|
7
|
1
|
6
|
22.80
|
|
2025-07-22
|
1
|
12
|
-11
|
22.40
|
|
2025-07-21
|
0
|
2
|
-2
|
23.45
|
|
2025-07-18
|
0
|
1
|
-1
|
23.45
|
|
2025-07-16
|
0
|
1
|
-1
|
22.40
|
|
2025-07-11
|
3
|
0
|
3
|
21.75
|
|
2025-07-10
|
3
|
1
|
2
|
21.70
|
|
2025-07-08
|
1
|
3
|
-2
|
21.50
|
|
2025-07-07
|
0
|
2
|
-2
|
21.85
|
|
2025-07-04
|
0
|
12
|
-12
|
22.30
|
|
2025-07-02
|
1
|
0
|
1
|
22.85
|
|
2025-07-01
|
6
|
1
|
5
|
23.10
|
|
2025-06-30
|
3
|
13
|
-10
|
22.95
|
|
2025-06-27
|
0
|
5
|
-5
|
23.20
|
|
2025-06-26
|
0
|
13
|
-13
|
23.20
|
|
2025-06-24
|
3
|
1
|
2
|
22.80
|
|
2025-06-23
|
14
|
6
|
8
|
22.05
|
|
2025-06-20
|
6
|
4
|
2
|
22.35
|
|
2025-06-18
|
3
|
1
|
2
|
23.35
|
|
2025-06-13
|
0
|
29
|
-29
|
23.80
|
|
2025-06-10
|
0
|
2
|
-2
|
24.50
|
|
2025-06-09
|
2
|
7
|
-5
|
24.35
|
|
2025-06-06
|
1
|
8
|
-7
|
25.10
|
|
2025-06-05
|
3
|
0
|
3
|
25.45
|
|
2025-06-03
|
0
|
8
|
-8
|
25.40
|
|
2025-06-02
|
0
|
11
|
-11
|
25.95
|
|
2025-05-29
|
0
|
1
|
-1
|
26.80
|
|
2025-05-28
|
0
|
8
|
-8
|
26.60
|
|
2025-05-27
|
3
|
0
|
3
|
27.00
|
|
2025-05-26
|
6
|
0
|
6
|
27.60
|
|
2025-05-23
|
12
|
0
|
12
|
27.70
|
|
2025-05-20
|
0
|
3
|
-3
|
26.90
|
|
2025-05-19
|
3
|
8
|
-5
|
26.70
|
|
2025-05-16
|
1
|
2
|
-1
|
27.00
|
|
2025-05-15
|
1
|
3
|
-2
|
27.10
|
|
2025-05-14
|
14
|
1
|
13
|
27.40
|
|
2025-05-13
|
5
|
25
|
-20
|
27.20
|
|
2025-05-12
|
64
|
10
|
54
|
27.30
|
|
2025-05-09
|
7
|
1
|
6
|
25.60
|
|
2025-05-08
|
2
|
0
|
2
|
25.85
|
|
2025-05-07
|
3
|
1
|
2
|
25.60
|
|
2025-05-06
|
10
|
2
|
8
|
25.50
|
|
2025-05-05
|
0
|
32
|
-32
|
25.55
|
|
2025-05-02
|
19
|
27
|
-8
|
26.80
|
|
2025-04-30
|
5
|
9
|
-4
|
25.75
|
|
2025-04-29
|
14
|
2
|
12
|
25.90
|
|
2025-04-28
|
19
|
1
|
18
|
25.15
|
|
2025-04-25
|
25
|
1
|
24
|
24.90
|
|
2025-04-24
|
0
|
7
|
-7
|
24.90
|
|
2025-04-23
|
26
|
6
|
20
|
25.15
|
|
2025-04-21
|
0
|
9
|
-9
|
23.90
|
|
2025-04-18
|
0
|
9
|
-9
|
24.80
|
|
2025-04-17
|
7
|
3
|
4
|
25.30
|
|
2025-04-15
|
22
|
3
|
19
|
25.35
|
|
2025-04-14
|
5
|
27
|
-22
|
24.50
|
|
2025-04-11
|
26
|
39
|
-13
|
23.55
|
|
2025-04-10
|
38
|
5
|
33
|
24.25
|
|
2025-04-08
|
35
|
6
|
29
|
24.50
|
|
2025-04-02
|
8
|
14
|
-6
|
30.20
|
|
2025-04-01
|
16
|
11
|
5
|
30.10
|
|
2025-03-31
|
34
|
7
|
27
|
29.55
|
|
2025-03-28
|
14
|
21
|
-7
|
31.20
|
|
2025-03-27
|
24
|
10
|
14
|
31.80
|
|
2025-03-25
|
14
|
12
|
2
|
31.90
|
|
2025-03-24
|
0
|
28
|
-28
|
32.45
|
|
2025-03-21
|
66
|
0
|
66
|
32.70
|
|
2025-03-20
|
31
|
0
|
31
|
32.95
|
|
2025-03-19
|
5
|
8
|
-3
|
32.50
|
|
2025-03-18
|
15
|
0
|
15
|
32.80
|
|
2025-03-17
|
6
|
1
|
5
|
33.05
|
|
2025-03-14
|
24
|
1
|
23
|
32.80
|
|
2025-03-13
|
1
|
13
|
-12
|
32.75
|
|
2025-03-12
|
27
|
5
|
22
|
33.45
|
|
2025-03-11
|
20
|
18
|
2
|
33.45
|
|
2025-03-10
|
12
|
5
|
7
|
34.05
|
|
2025-03-06
|
2
|
22
|
-20
|
33.70
|
|
2025-03-05
|
15
|
8
|
7
|
34.60
|
|
2025-03-04
|
22
|
11
|
11
|
34.35
|
|
2025-02-27
|
12
|
1
|
11
|
35.40
|
|
2025-02-26
|
2
|
7
|
-5
|
35.45
|
|
2025-02-25
|
7
|
15
|
-8
|
35.55
|
|
2025-02-24
|
7
|
37
|
-30
|
36.10
|
|
2025-02-21
|
30
|
43
|
-13
|
36.50
|
|
2025-02-19
|
42
|
22
|
20
|
36.10
|
|
2025-02-17
|
0
|
9
|
-9
|
35.70
|
|
2025-02-10
|
7
|
19
|
-12
|
35.50
|
|
2025-02-06
|
29
|
10
|
19
|
33.80
|
|
2025-02-05
|
20
|
8
|
12
|
32.65
|
|
2025-02-04
|
19
|
25
|
-6
|
32.15
|
|
2025-02-03
|
12
|
83
|
-71
|
31.70
|
|
2025-01-22
|
50
|
89
|
-39
|
33.15
|
|
2025-01-21
|
18
|
5
|
13
|
32.70
|
|
2025-01-20
|
38
|
28
|
10
|
32.50
|
|
2025-01-16
|
32
|
4
|
28
|
32.95
|
|
2025-01-15
|
1
|
15
|
-14
|
32.95
|
|
2025-01-14
|
8
|
22
|
-14
|
33.50
|
|
2025-01-13
|
59
|
82
|
-23
|
33.40
|
|
2025-01-09
|
80
|
120
|
-40
|
35.00
|
|
2025-01-08
|
102
|
23
|
79
|
34.10
|
|
2025-01-07
|
38
|
34
|
4
|
34.65
|
|
2025-01-06
|
98
|
22
|
76
|
34.75
|
|
2025-01-03
|
48
|
99
|
-51
|
35.40
|
|
2025-01-02
|
57
|
139
|
-82
|
37.20
|
|
2024-12-31
|
118
|
51
|
67
|
37.80
|
|
2024-12-30
|
136
|
56
|
80
|
38.80
|
|
2024-12-26
|
108
|
70
|
38
|
40.70
|
|
2024-12-25
|
113
|
93
|
20
|
41.10
|
|
2024-12-24
|
34
|
76
|
-42
|
41.00
|
|
2024-12-23
|
91
|
76
|
15
|
41.80
|
|
2024-12-20
|
69
|
121
|
-52
|
43.10
|
|
2024-12-19
|
241
|
199
|
42
|
43.80
|
|
2024-12-18
|
362
|
306
|
56
|
46.20
|
|
2024-12-17
|
136
|
188
|
-52
|
42.20
|
|
2024-12-16
|
214
|
291
|
-77
|
42.85
|
|
2024-12-12
|
28
|
132
|
-104
|
40.25
|
|
2024-12-11
|
102
|
139
|
-37
|
42.50
|
|
2024-12-09
|
134
|
252
|
-118
|
41.65
|
|
2024-12-06
|
419
|
535
|
-116
|
45.00
|
|
2024-12-05
|
963
|
765
|
198
|
45.40
|
|
2024-12-03
|
393
|
443
|
-50
|
41.45
|
|
2024-11-29
|
173
|
244
|
-71
|
37.20
|
|
2024-11-27
|
359
|
308
|
51
|
40.25
|
|
2024-11-26
|
226
|
320
|
-94
|
36.60
|
|
2024-11-25
|
133
|
52
|
81
|
34.05
|
|
2024-11-21
|
38
|
1
|
37
|
32.10
|
|
2024-11-20
|
1
|
27
|
-26
|
31.75
|
|
2024-11-19
|
21
|
9
|
12
|
31.65
|
|
2024-11-18
|
25
|
8
|
17
|
31.25
|
|
2024-11-15
|
6
|
1
|
5
|
30.90
|
|
2024-11-14
|
71
|
110
|
-39
|
30.90
|
|
2024-11-13
|
63
|
38
|
25
|
32.10
|
|
2024-11-12
|
0
|
15
|
-15
|
30.00
|
|
2024-11-11
|
4
|
9
|
-5
|
30.25
|
|
2024-11-07
|
4
|
1
|
3
|
30.05
|
|
2024-11-06
|
12
|
0
|
12
|
29.90
|
|
2024-11-05
|
6
|
0
|
6
|
29.80
|
|
2024-10-30
|
0
|
13
|
-13
|
30.00
|
|
2024-10-29
|
0
|
3
|
-3
|
30.35
|
|
2024-10-28
|
0
|
20
|
-20
|
30.45
|
|
2024-10-25
|
12
|
2
|
10
|
30.80
|
|
2024-10-24
|
0
|
2
|
-2
|
30.75
|
|
2024-10-22
|
0
|
6
|
-6
|
31.45
|
|
2024-10-18
|
2
|
13
|
-11
|
30.70
|
|
2024-10-16
|
12
|
0
|
12
|
30.55
|
|
2024-10-14
|
3
|
12
|
-9
|
30.50
|
|
2024-10-11
|
0
|
7
|
-7
|
30.50
|
|
2024-10-09
|
0
|
4
|
-4
|
31.25
|
|
2024-10-07
|
10
|
2
|
8
|
31.95
|
|
2024-10-01
|
20
|
3
|
17
|
32.10
|
|
2024-09-30
|
1
|
9
|
-8
|
32.65
|
|
2024-09-27
|
12
|
4
|
8
|
33.05
|
|
2024-09-26
|
0
|
10
|
-10
|
33.35
|
|
2024-09-25
|
7
|
24
|
-17
|
33.80
|
|
2024-09-24
|
37
|
8
|
29
|
34.30
|
|
2024-09-23
|
14
|
1
|
13
|
32.95
|
|
2024-09-20
|
27
|
9
|
18
|
33.10
|
|
2024-09-19
|
6
|
1
|
5
|
32.65
|
|
2024-09-18
|
5
|
0
|
5
|
32.20
|
|
2024-09-13
|
5
|
2
|
3
|
32.10
|
|
2024-09-12
|
5
|
1
|
4
|
32.10
|
|
2024-09-11
|
3
|
4
|
-1
|
32.00
|
|
2024-09-10
|
21
|
15
|
6
|
32.15
|
|
2024-09-09
|
7
|
1
|
6
|
32.05
|
|
2024-09-05
|
35
|
11
|
24
|
32.15
|
|
2024-09-03
|
83
|
96
|
-13
|
34.05
|
|
2024-08-30
|
44
|
111
|
-67
|
33.75
|
|
2024-08-29
|
15
|
3
|
12
|
30.70
|
|
2024-08-28
|
2
|
11
|
-9
|
30.45
|
|
2024-08-27
|
7
|
5
|
2
|
30.85
|
|
2024-08-26
|
11
|
0
|
11
|
30.90
|
|
2024-08-23
|
0
|
6
|
-6
|
30.65
|
|
2024-08-21
|
14
|
2
|
12
|
30.95
|
|
2024-08-19
|
0
|
7
|
-7
|
30.90
|
|
2024-08-16
|
8
|
0
|
8
|
31.15
|
|
2024-08-15
|
9
|
7
|
2
|
31.25
|
|
2024-08-14
|
12
|
6
|
6
|
31.40
|
|
2024-08-12
|
6
|
3
|
3
|
31.45
|
|
2024-08-09
|
7
|
1
|
6
|
31.05
|
|
2024-08-08
|
1
|
7
|
-6
|
30.30
|
|
2024-08-06
|
35
|
5
|
30
|
30.65
|
|
2024-08-05
|
4
|
27
|
-23
|
31.40
|
|
2024-08-02
|
2
|
13
|
-11
|
34.85
|
|
2024-08-01
|
18
|
11
|
7
|
36.55
|
|
2024-07-31
|
33
|
2
|
31
|
36.35
|
|
2024-07-30
|
14
|
1
|
13
|
34.65
|
|
2024-07-29
|
5
|
26
|
-21
|
34.50
|
|
2024-07-26
|
15
|
50
|
-35
|
35.50
|
|
2024-07-23
|
52
|
0
|
52
|
35.10
|
| 合計 | 11386 | 11627 | -241 | |
