| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
38.20
|
|
2026-07-20
|
0
|
1
|
-1
|
37.70
|
|
2026-07-16
|
0
|
1
|
-1
|
38.50
|
|
2026-07-15
|
3
|
1
|
2
|
39.20
|
|
2026-07-14
|
1
|
0
|
1
|
40.30
|
|
2026-07-09
|
1
|
0
|
1
|
38.15
|
|
2026-07-08
|
0
|
1
|
-1
|
37.70
|
|
2026-07-07
|
0
|
1
|
-1
|
37.70
|
|
2026-07-06
|
1
|
2
|
-1
|
38.25
|
|
2026-07-03
|
0
|
2
|
-2
|
38.60
|
|
2026-07-02
|
0
|
1
|
-1
|
37.80
|
|
2026-07-01
|
1
|
1
|
0
|
38.25
|
|
2026-06-29
|
1
|
2
|
-1
|
38.20
|
|
2026-06-26
|
1
|
2
|
-1
|
38.10
|
|
2026-06-25
|
1
|
1
|
0
|
39.90
|
|
2026-06-23
|
0
|
1
|
-1
|
39.00
|
|
2026-06-22
|
0
|
1
|
-1
|
39.00
|
|
2026-06-18
|
1
|
1
|
0
|
39.00
|
|
2026-06-17
|
1
|
0
|
1
|
39.00
|
|
2026-06-16
|
3
|
5
|
-2
|
38.60
|
|
2026-06-15
|
2
|
5
|
-3
|
39.25
|
|
2026-06-10
|
1
|
7
|
-6
|
40.00
|
|
2026-06-09
|
5
|
7
|
-2
|
40.55
|
|
2026-06-08
|
3
|
4
|
-1
|
40.30
|
|
2026-06-04
|
5
|
2
|
3
|
42.80
|
|
2026-06-03
|
3
|
1
|
2
|
42.20
|
|
2026-06-02
|
7
|
5
|
2
|
42.35
|
|
2026-06-01
|
6
|
3
|
3
|
44.00
|
|
2026-05-29
|
1
|
3
|
-2
|
43.20
|
|
2026-05-28
|
1
|
2
|
-1
|
44.45
|
|
2026-05-26
|
0
|
6
|
-6
|
45.20
|
|
2026-05-25
|
2
|
4
|
-2
|
45.55
|
|
2026-05-22
|
3
|
4
|
-1
|
46.90
|
|
2026-05-21
|
1
|
6
|
-5
|
47.35
|
|
2026-05-20
|
15
|
4
|
11
|
47.75
|
|
2026-05-19
|
1
|
4
|
-3
|
44.75
|
|
2026-05-18
|
5
|
2
|
3
|
44.20
|
|
2026-05-15
|
1
|
4
|
-3
|
45.00
|
|
2026-05-14
|
2
|
4
|
-2
|
44.40
|
|
2026-05-13
|
1
|
8
|
-7
|
44.75
|
|
2026-05-12
|
10
|
4
|
6
|
45.35
|
|
2026-05-11
|
12
|
21
|
-9
|
46.60
|
|
2026-05-08
|
7
|
2
|
5
|
44.80
|
|
2026-05-07
|
8
|
7
|
1
|
44.00
|
|
2026-05-06
|
2
|
3
|
-1
|
42.00
|
|
2026-05-05
|
1
|
0
|
1
|
41.20
|
|
2026-05-04
|
1
|
0
|
1
|
41.10
|
|
2026-04-30
|
3
|
0
|
3
|
41.20
|
|
2026-04-29
|
5
|
1
|
4
|
41.25
|
|
2026-04-28
|
0
|
1
|
-1
|
41.30
|
|
2026-04-27
|
0
|
5
|
-5
|
41.40
|
|
2026-04-24
|
9
|
7
|
2
|
43.50
|
|
2026-04-23
|
14
|
24
|
-10
|
42.40
|
|
2026-04-22
|
4
|
0
|
4
|
42.40
|
|
2026-04-21
|
15
|
0
|
15
|
38.55
|
|
2026-04-14
|
0
|
3
|
-3
|
33.25
|
|
2026-04-07
|
0
|
0
|
0
|
31.25
|
|
2026-04-02
|
0
|
0
|
0
|
31.05
|
|
2026-03-31
|
0
|
0
|
0
|
30.70
|
|
2026-03-30
|
0
|
0
|
0
|
30.55
|
|
2026-03-27
|
0
|
0
|
0
|
30.65
|
|
2026-03-26
|
0
|
0
|
0
|
|
|
2026-03-25
|
0
|
0
|
0
|
31.35
|
|
2026-03-24
|
0
|
0
|
0
|
31.40
|
|
2026-03-23
|
0
|
0
|
0
|
30.95
|
|
2026-03-20
|
0
|
0
|
0
|
31.50
|
|
2026-03-19
|
0
|
0
|
0
|
31.85
|
|
2026-03-18
|
0
|
0
|
0
|
31.90
|
|
2026-03-17
|
0
|
0
|
0
|
31.60
|
|
2026-03-16
|
0
|
0
|
0
|
31.55
|
|
2026-03-13
|
0
|
0
|
0
|
31.50
|
|
2026-03-12
|
0
|
0
|
0
|
32.00
|
|
2026-03-11
|
0
|
0
|
0
|
31.00
|
|
2026-03-10
|
0
|
0
|
0
|
31.50
|
|
2026-03-09
|
0
|
0
|
0
|
31.85
|
|
2026-03-06
|
0
|
0
|
0
|
32.00
|
|
2026-03-05
|
0
|
0
|
0
|
32.25
|
|
2026-03-04
|
0
|
0
|
0
|
31.50
|
|
2026-03-03
|
0
|
0
|
0
|
32.70
|
|
2026-03-02
|
0
|
0
|
0
|
32.50
|
|
2026-02-25
|
0
|
0
|
0
|
32.50
|
|
2026-02-24
|
0
|
0
|
0
|
31.50
|
|
2026-02-11
|
0
|
0
|
0
|
31.25
|
|
2026-02-09
|
0
|
0
|
0
|
31.35
|
|
2026-02-06
|
0
|
0
|
0
|
30.85
|
|
2026-02-04
|
0
|
0
|
0
|
30.50
|
|
2026-02-03
|
0
|
0
|
0
|
30.15
|
|
2026-02-02
|
0
|
0
|
0
|
30.00
|
|
2026-01-30
|
0
|
0
|
0
|
30.05
|
|
2026-01-29
|
0
|
0
|
0
|
30.75
|
|
2026-01-28
|
0
|
0
|
0
|
30.50
|
|
2026-01-27
|
0
|
0
|
0
|
30.30
|
|
2026-01-26
|
0
|
0
|
0
|
30.75
|
|
2026-01-23
|
0
|
0
|
0
|
30.90
|
|
2026-01-09
|
0
|
0
|
0
|
30.90
|
|
2026-01-05
|
0
|
0
|
0
|
29.50
|
|
2026-01-02
|
0
|
0
|
0
|
29.45
|
|
2025-12-29
|
0
|
0
|
0
|
28.95
|
|
2025-12-22
|
0
|
0
|
0
|
28.45
|
|
2025-12-19
|
0
|
0
|
0
|
28.15
|
|
2025-12-11
|
0
|
0
|
0
|
27.65
|
|
2025-12-08
|
0
|
0
|
0
|
27.95
|
|
2025-12-05
|
0
|
0
|
0
|
28.50
|
|
2025-12-04
|
0
|
0
|
0
|
28.50
|
|
2025-11-28
|
0
|
0
|
0
|
28.65
|
|
2025-11-26
|
0
|
0
|
0
|
28.20
|
|
2025-11-24
|
0
|
0
|
0
|
27.50
|
|
2025-11-21
|
0
|
0
|
0
|
26.60
|
|
2025-11-17
|
0
|
0
|
0
|
|
|
2025-11-12
|
0
|
0
|
0
|
27.85
|
|
2025-11-06
|
0
|
0
|
0
|
28.00
|
|
2025-10-27
|
0
|
0
|
0
|
27.15
|
|
2025-09-30
|
0
|
0
|
0
|
26.10
|
|
2025-08-20
|
0
|
1
|
-1
|
22.70
|
|
2025-08-19
|
12
|
6
|
6
|
22.70
|
|
2025-07-25
|
0
|
3
|
-3
|
29.00
|
|
2025-07-17
|
1
|
1
|
0
|
30.15
|
|
2025-07-16
|
0
|
3
|
-3
|
30.20
|
|
2025-07-15
|
1
|
0
|
1
|
30.20
|
|
2025-07-14
|
1
|
0
|
1
|
30.75
|
|
2025-07-10
|
1
|
0
|
1
|
30.10
|
|
2025-07-09
|
1
|
1
|
0
|
30.60
|
|
2025-07-08
|
1
|
1
|
0
|
31.45
|
|
2025-07-07
|
1
|
4
|
-3
|
31.65
|
|
2025-07-03
|
0
|
1
|
-1
|
32.45
|
|
2025-07-02
|
5
|
3
|
2
|
32.50
|
|
2025-06-30
|
0
|
2
|
-2
|
32.30
|
|
2025-06-27
|
0
|
2
|
-2
|
32.95
|
|
2025-06-26
|
2
|
1
|
1
|
33.80
|
|
2025-06-20
|
0
|
1
|
-1
|
33.70
|
|
2025-06-18
|
2
|
2
|
0
|
36.10
|
|
2025-06-17
|
2
|
0
|
2
|
35.05
|
|
2025-06-16
|
1
|
1
|
0
|
34.80
|
|
2025-06-12
|
1
|
3
|
-2
|
34.75
|
|
2025-06-05
|
0
|
1
|
-1
|
34.70
|
|
2025-06-04
|
0
|
1
|
-1
|
34.20
|
|
2025-06-03
|
0
|
2
|
-2
|
33.85
|
|
2025-06-02
|
0
|
11
|
-11
|
34.40
|
|
2025-05-29
|
0
|
1
|
-1
|
34.75
|
|
2025-05-28
|
0
|
1
|
-1
|
34.60
|
|
2025-05-27
|
0
|
4
|
-4
|
34.50
|
|
2025-05-26
|
2
|
3
|
-1
|
35.00
|
|
2025-05-23
|
1
|
0
|
1
|
35.10
|
|
2025-05-21
|
0
|
1
|
-1
|
34.55
|
|
2025-05-20
|
0
|
2
|
-2
|
34.60
|
|
2025-05-19
|
0
|
1
|
-1
|
35.20
|
|
2025-05-16
|
0
|
1
|
-1
|
35.70
|
|
2025-05-15
|
0
|
1
|
-1
|
35.20
|
|
2025-05-14
|
0
|
1
|
-1
|
36.65
|
|
2025-05-13
|
0
|
4
|
-4
|
36.90
|
|
2025-05-12
|
13
|
0
|
13
|
37.55
|
|
2025-05-09
|
13
|
1
|
12
|
36.00
|
|
2025-05-08
|
1
|
1
|
0
|
33.75
|
|
2025-05-07
|
2
|
0
|
2
|
34.25
|
|
2025-05-06
|
0
|
1
|
-1
|
34.10
|
|
2025-05-05
|
4
|
0
|
4
|
35.20
|
|
2025-05-02
|
2
|
0
|
2
|
35.05
|
|
2025-04-21
|
5
|
7
|
-2
|
33.80
|
|
2025-04-18
|
2
|
0
|
2
|
37.00
|
|
2025-04-15
|
0
|
1
|
-1
|
31.10
|
|
2025-04-14
|
0
|
1
|
-1
|
28.95
|
|
2025-04-10
|
0
|
1
|
-1
|
30.55
|
|
2025-04-02
|
0
|
3
|
-3
|
36.95
|
|
2025-04-01
|
0
|
1
|
-1
|
38.35
|
|
2025-03-31
|
0
|
1
|
-1
|
35.95
|
|
2025-03-27
|
1
|
0
|
1
|
39.75
|
|
2025-03-24
|
1
|
0
|
1
|
40.50
|
|
2025-03-19
|
1
|
0
|
1
|
44.00
|
|
2025-03-18
|
0
|
1
|
-1
|
44.00
|
|
2025-03-17
|
0
|
1
|
-1
|
43.90
|
|
2025-03-14
|
0
|
1
|
-1
|
46.40
|
|
2025-03-11
|
0
|
1
|
-1
|
47.90
|
|
2025-03-07
|
0
|
2
|
-2
|
47.80
|
|
2025-03-05
|
1
|
0
|
1
|
46.35
|
|
2025-02-27
|
0
|
1
|
-1
|
47.20
|
|
2025-02-26
|
1
|
0
|
1
|
47.20
|
|
2025-02-25
|
4
|
0
|
4
|
47.80
|
|
2025-02-24
|
1
|
0
|
1
|
48.75
|
|
2025-02-21
|
3
|
0
|
3
|
48.35
|
|
2025-02-18
|
3
|
18
|
-15
|
48.50
|
|
2025-02-17
|
6
|
0
|
6
|
49.60
|
|
2025-02-04
|
2
|
0
|
2
|
40.40
|
|
2025-01-22
|
0
|
1
|
-1
|
40.20
|
|
2025-01-21
|
0
|
2
|
-2
|
41.50
|
|
2025-01-20
|
2
|
0
|
2
|
41.20
|
|
2025-01-16
|
0
|
3
|
-3
|
41.00
|
|
2025-01-02
|
0
|
2
|
-2
|
41.00
|
|
2024-12-30
|
0
|
1
|
-1
|
41.60
|
|
2024-12-19
|
0
|
1
|
-1
|
42.35
|
|
2024-12-18
|
0
|
3
|
-3
|
42.55
|
|
2024-12-17
|
0
|
1
|
-1
|
41.95
|
|
2024-12-16
|
0
|
2
|
-2
|
42.00
|
|
2024-12-12
|
0
|
4
|
-4
|
40.00
|
|
2024-12-11
|
0
|
4
|
-4
|
40.00
|
|
2024-12-09
|
0
|
3
|
-3
|
40.00
|
|
2024-12-05
|
3
|
0
|
3
|
39.90
|
|
2024-12-04
|
1
|
0
|
1
|
39.90
|
|
2024-12-02
|
6
|
0
|
6
|
40.00
|
|
2024-11-28
|
9
|
0
|
9
|
40.80
|
|
2024-11-27
|
0
|
4
|
-4
|
39.00
|
|
2024-11-26
|
0
|
1
|
-1
|
41.50
|
|
2024-11-25
|
1
|
0
|
1
|
41.45
|
|
2024-11-22
|
3
|
8
|
-5
|
41.60
|
|
2024-11-21
|
10
|
21
|
-11
|
44.50
|
|
2024-11-20
|
6
|
3
|
3
|
42.20
|
|
2024-11-19
|
19
|
1
|
18
|
38.40
|
|
2024-11-18
|
5
|
3
|
2
|
34.95
|
|
2024-11-15
|
12
|
3
|
9
|
38.40
|
|
2024-11-14
|
1
|
3
|
-2
|
40.25
|
|
2024-11-13
|
2
|
1
|
1
|
43.15
|
|
2024-11-08
|
4
|
0
|
4
|
45.70
|
|
2024-10-29
|
0
|
7
|
-7
|
49.15
|
|
2024-10-28
|
0
|
4
|
-4
|
50.30
|
|
2024-10-23
|
0
|
2
|
-2
|
52.30
|
|
2024-10-22
|
0
|
1
|
-1
|
52.50
|
|
2024-10-21
|
1
|
2
|
-1
|
52.50
|
|
2024-10-17
|
8
|
0
|
8
|
51.90
|
|
2024-10-16
|
5
|
0
|
5
|
51.40
|
|
2024-10-14
|
0
|
2
|
-2
|
52.00
|
|
2024-10-09
|
0
|
8
|
-8
|
51.80
|
|
2024-10-08
|
0
|
3
|
-3
|
51.50
|
|
2024-10-04
|
1
|
4
|
-3
|
51.10
|
|
2024-10-01
|
0
|
1
|
-1
|
53.70
|
|
2024-09-30
|
0
|
5
|
-5
|
53.50
|
|
2024-09-27
|
19
|
7
|
12
|
54.80
|
|
2024-09-26
|
1
|
0
|
1
|
52.90
|
|
2024-09-25
|
4
|
1
|
3
|
52.50
|
|
2024-09-24
|
3
|
2
|
1
|
51.60
|
|
2024-09-20
|
0
|
13
|
-13
|
52.20
|
|
2024-09-19
|
9
|
1
|
8
|
54.30
|
|
2024-09-18
|
7
|
0
|
7
|
52.90
|
|
2024-09-13
|
8
|
2
|
6
|
52.90
|
|
2024-09-12
|
8
|
3
|
5
|
53.90
|
|
2024-09-11
|
3
|
13
|
-10
|
54.40
|
|
2024-09-10
|
13
|
6
|
7
|
58.50
|
|
2024-09-09
|
4
|
2
|
2
|
59.40
|
|
2024-09-06
|
1
|
8
|
-7
|
62.60
|
|
2024-09-05
|
4
|
20
|
-16
|
63.40
|
|
2024-09-04
|
5
|
11
|
-6
|
69.40
|
|
2024-09-03
|
9
|
55
|
-46
|
73.00
|
|
2024-09-02
|
30
|
6
|
24
|
66.40
|
|
2024-08-30
|
11
|
4
|
7
|
60.40
|
|
2024-08-28
|
1
|
11
|
-10
|
59.80
|
|
2024-08-27
|
27
|
0
|
27
|
60.90
|
|
2024-08-23
|
0
|
16
|
-16
|
58.90
|
|
2024-08-22
|
19
|
3
|
16
|
62.10
|
|
2024-08-21
|
4
|
14
|
-10
|
58.70
|
|
2024-08-19
|
16
|
9
|
7
|
64.20
|
|
2024-08-16
|
5
|
19
|
-14
|
62.90
|
|
2024-08-15
|
26
|
2
|
24
|
64.70
|
|
2024-08-14
|
4
|
6
|
-2
|
63.80
|
|
2024-08-12
|
3
|
31
|
-28
|
67.00
|
|
2024-08-09
|
5
|
0
|
5
|
66.00
|
|
2024-08-08
|
5
|
1
|
4
|
60.00
|
|
2024-08-07
|
18
|
8
|
10
|
63.80
|
|
2024-08-06
|
21
|
5
|
16
|
58.00
|
|
2024-08-05
|
16
|
3
|
13
|
61.40
|
|
2024-08-01
|
6
|
9
|
-3
|
71.60
|
|
2024-07-31
|
1
|
29
|
-28
|
74.30
|
|
2024-07-30
|
36
|
0
|
36
|
76.90
|
|
2024-07-29
|
1
|
46
|
-45
|
75.30
|
|
2024-07-23
|
45
|
1
|
44
|
77.40
|
| 合計 | 772 | 782 | -10 | |
