| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
23
|
-8
|
26.45
|
|
2026-07-20
|
23
|
36
|
-13
|
29.30
|
|
2026-07-16
|
32
|
0
|
32
|
24.25
|
|
2026-07-07
|
1
|
3
|
-2
|
18.30
|
|
2026-07-06
|
0
|
1
|
-1
|
20.20
|
|
2026-07-03
|
2
|
0
|
2
|
19.80
|
|
2026-07-02
|
1
|
3
|
-2
|
19.90
|
|
2026-06-30
|
4
|
1
|
3
|
20.45
|
|
2026-06-29
|
2
|
4
|
-2
|
19.95
|
|
2026-06-26
|
4
|
1
|
3
|
21.55
|
|
2026-06-25
|
1
|
9
|
-8
|
23.05
|
|
2026-06-23
|
8
|
35
|
-27
|
23.30
|
|
2026-06-22
|
35
|
0
|
35
|
22.95
|
|
2026-06-11
|
0
|
10
|
-10
|
23.75
|
|
2026-06-10
|
10
|
27
|
-17
|
25.55
|
|
2026-06-09
|
4
|
0
|
4
|
23.30
|
|
2026-06-05
|
0
|
63
|
-63
|
23.45
|
|
2026-06-04
|
55
|
18
|
37
|
24.25
|
|
2026-06-03
|
18
|
43
|
-25
|
22.05
|
|
2026-06-02
|
28
|
5
|
23
|
20.05
|
|
2026-06-01
|
46
|
0
|
46
|
18.25
|
|
2026-05-29
|
5
|
0
|
5
|
16.60
|
|
2026-03-17
|
0
|
17
|
-17
|
15.95
|
|
2026-03-16
|
17
|
0
|
17
|
16.35
|
|
2026-02-04
|
0
|
0
|
0
|
16.05
|
|
2026-01-27
|
0
|
6
|
-6
|
16.50
|
|
2026-01-21
|
6
|
0
|
6
|
17.25
|
|
2025-11-05
|
0
|
5
|
-5
|
20.30
|
|
2025-09-02
|
0
|
1
|
-1
|
18.30
|
|
2025-06-12
|
1
|
0
|
1
|
20.35
|
|
2025-04-14
|
0
|
2
|
-2
|
18.20
|
|
2025-04-10
|
0
|
4
|
-4
|
18.95
|
|
2025-04-02
|
3
|
0
|
3
|
22.65
|
|
2025-04-01
|
3
|
0
|
3
|
22.65
|
|
2025-03-20
|
0
|
4
|
-4
|
25.55
|
|
2024-12-31
|
0
|
3
|
-3
|
22.55
|
|
2024-12-23
|
0
|
1
|
-1
|
21.90
|
|
2024-12-18
|
0
|
1
|
-1
|
23.10
|
|
2024-12-05
|
1
|
0
|
1
|
23.15
|
|
2024-12-04
|
0
|
1
|
-1
|
23.50
|
|
2024-12-02
|
1
|
0
|
1
|
23.10
|
|
2024-11-27
|
0
|
2
|
-2
|
24.20
|
|
2024-11-26
|
2
|
0
|
2
|
23.95
|
|
2024-11-22
|
0
|
1
|
-1
|
23.60
|
|
2024-11-21
|
1
|
0
|
1
|
23.80
|
|
2024-11-12
|
0
|
5
|
-5
|
25.70
|
|
2024-10-22
|
0
|
1
|
-1
|
26.25
|
|
2024-10-18
|
0
|
3
|
-3
|
25.60
|
|
2024-10-14
|
0
|
4
|
-4
|
25.35
|
|
2024-10-09
|
0
|
1
|
-1
|
25.10
|
|
2024-10-08
|
0
|
3
|
-3
|
25.35
|
|
2024-09-30
|
4
|
0
|
4
|
25.30
|
|
2024-09-27
|
0
|
1
|
-1
|
25.85
|
|
2024-09-26
|
6
|
0
|
6
|
25.90
|
|
2024-09-24
|
2
|
1
|
1
|
27.35
|
|
2024-09-13
|
1
|
0
|
1
|
24.55
|
|
2024-09-12
|
0
|
1
|
-1
|
25.30
|
|
2024-09-10
|
0
|
2
|
-2
|
24.60
|
|
2024-09-05
|
0
|
2
|
-2
|
25.35
|
|
2024-09-04
|
5
|
4
|
1
|
25.50
|
|
2024-09-03
|
0
|
3
|
-3
|
26.00
|
|
2024-08-29
|
3
|
0
|
3
|
25.70
|
|
2024-08-28
|
3
|
0
|
3
|
26.00
|
|
2024-08-27
|
0
|
2
|
-2
|
26.20
|
|
2024-08-22
|
0
|
1
|
-1
|
27.55
|
|
2024-08-21
|
0
|
18
|
-18
|
27.50
|
|
2024-08-16
|
1
|
0
|
1
|
24.00
|
|
2024-08-09
|
3
|
0
|
3
|
24.20
|
|
2024-08-08
|
0
|
1
|
-1
|
24.25
|
|
2024-08-06
|
0
|
1
|
-1
|
24.10
|
|
2024-08-05
|
0
|
3
|
-3
|
24.15
|
|
2024-08-01
|
3
|
0
|
3
|
26.95
|
|
2024-07-31
|
1
|
0
|
1
|
26.85
|
|
2024-07-30
|
7
|
3
|
4
|
26.40
|
|
2024-07-29
|
0
|
1
|
-1
|
27.35
|
|
2024-07-26
|
8
|
0
|
8
|
27.35
|
| 合計 | 376 | 391 | -15 | |
