| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
38
|
-35
|
16.00
|
|
2026-07-21
|
5
|
33
|
-28
|
15.70
|
|
2026-07-20
|
38
|
64
|
-26
|
15.80
|
|
2026-07-17
|
23
|
99
|
-76
|
16.20
|
|
2026-07-16
|
7
|
33
|
-26
|
16.95
|
|
2026-07-15
|
8
|
26
|
-18
|
17.25
|
|
2026-07-14
|
11
|
124
|
-113
|
17.25
|
|
2026-07-13
|
5
|
42
|
-37
|
17.75
|
|
2026-07-09
|
57
|
18
|
39
|
18.65
|
|
2026-07-08
|
28
|
37
|
-9
|
18.10
|
|
2026-07-07
|
69
|
25
|
44
|
17.55
|
|
2026-07-06
|
33
|
11
|
22
|
18.00
|
|
2026-07-03
|
41
|
9
|
32
|
18.35
|
|
2026-07-02
|
22
|
40
|
-18
|
17.85
|
|
2026-07-01
|
31
|
24
|
7
|
18.00
|
|
2026-06-30
|
48
|
17
|
31
|
18.20
|
|
2026-06-29
|
10
|
70
|
-60
|
17.85
|
|
2026-06-26
|
35
|
92
|
-57
|
18.00
|
|
2026-06-25
|
5
|
84
|
-79
|
18.30
|
|
2026-06-24
|
13
|
135
|
-122
|
18.85
|
|
2026-06-23
|
101
|
125
|
-24
|
19.50
|
|
2026-06-22
|
137
|
21
|
116
|
18.65
|
|
2026-06-18
|
2
|
89
|
-87
|
18.80
|
|
2026-06-17
|
110
|
28
|
82
|
19.30
|
|
2026-06-16
|
14
|
71
|
-57
|
18.45
|
|
2026-06-12
|
46
|
8
|
38
|
18.65
|
|
2026-06-11
|
15
|
23
|
-8
|
18.60
|
|
2026-06-10
|
70
|
74
|
-4
|
18.75
|
|
2026-06-09
|
18
|
50
|
-32
|
19.20
|
|
2026-06-08
|
73
|
63
|
10
|
18.70
|
|
2026-06-04
|
36
|
77
|
-41
|
19.75
|
|
2026-06-03
|
50
|
8
|
42
|
20.00
|
|
2026-06-02
|
95
|
43
|
52
|
20.40
|
|
2026-06-01
|
51
|
22
|
29
|
19.90
|
|
2026-05-29
|
17
|
74
|
-57
|
20.35
|
|
2026-05-28
|
104
|
110
|
-6
|
20.20
|
|
2026-05-27
|
72
|
146
|
-74
|
20.80
|
|
2026-05-26
|
231
|
18
|
213
|
21.35
|
|
2026-05-25
|
63
|
4
|
59
|
19.45
|
|
2026-05-22
|
15
|
12
|
3
|
20.10
|
|
2026-05-21
|
50
|
4
|
46
|
19.75
|
|
2026-05-20
|
16
|
12
|
4
|
19.90
|
|
2026-05-19
|
10
|
41
|
-31
|
20.10
|
|
2026-05-18
|
65
|
56
|
9
|
21.25
|
|
2026-05-15
|
100
|
28
|
72
|
19.55
|
|
2026-05-14
|
55
|
24
|
31
|
19.80
|
|
2026-05-13
|
13
|
26
|
-13
|
20.30
|
|
2026-05-12
|
19
|
48
|
-29
|
21.10
|
|
2026-05-11
|
16
|
204
|
-188
|
21.00
|
|
2026-05-08
|
44
|
202
|
-158
|
22.00
|
|
2026-05-07
|
234
|
71
|
163
|
22.75
|
|
2026-05-06
|
156
|
103
|
53
|
20.70
|
|
2026-05-05
|
77
|
29
|
48
|
21.90
|
|
2026-05-04
|
45
|
116
|
-71
|
22.30
|
|
2026-04-30
|
276
|
47
|
229
|
22.85
|
|
2026-04-29
|
60
|
1
|
59
|
24.40
|
|
2026-04-28
|
6
|
1
|
5
|
25.25
|
|
2026-04-27
|
15
|
4
|
11
|
24.70
|
|
2026-04-24
|
9
|
0
|
9
|
25.70
|
|
2026-04-22
|
27
|
0
|
27
|
26.70
|
|
2026-04-21
|
32
|
0
|
32
|
24.30
|
|
2026-04-20
|
20
|
0
|
20
|
24.05
|
|
2026-04-16
|
15
|
0
|
15
|
26.50
|
|
2026-04-01
|
38
|
16
|
22
|
40.05
|
|
2026-03-31
|
16
|
50
|
-34
|
39.05
|
|
2026-03-27
|
59
|
129
|
-70
|
45.00
|
|
2026-03-26
|
131
|
82
|
49
|
46.40
|
|
2026-03-25
|
72
|
102
|
-30
|
43.65
|
|
2026-03-23
|
19
|
0
|
19
|
43.15
|
|
2026-03-20
|
86
|
189
|
-103
|
47.90
|
|
2026-03-19
|
37
|
128
|
-91
|
52.30
|
|
2026-03-18
|
58
|
186
|
-128
|
47.60
|
|
2026-03-17
|
226
|
65
|
161
|
43.30
|
|
2026-03-13
|
87
|
283
|
-196
|
39.25
|
|
2026-03-12
|
273
|
178
|
95
|
39.70
|
|
2026-03-11
|
108
|
55
|
53
|
36.10
|
|
2026-03-10
|
29
|
2
|
27
|
35.15
|
|
2026-03-09
|
0
|
75
|
-75
|
35.55
|
|
2026-03-05
|
43
|
13
|
30
|
38.50
|
|
2026-03-04
|
61
|
37
|
24
|
35.00
|
|
2026-02-11
|
0
|
28
|
-28
|
35.00
|
|
2026-02-06
|
107
|
59
|
48
|
35.00
|
|
2026-02-05
|
135
|
93
|
42
|
35.30
|
|
2026-02-03
|
29
|
0
|
29
|
29.20
|
|
2026-01-30
|
5
|
16
|
-11
|
24.15
|
|
2026-01-29
|
4
|
10
|
-6
|
23.55
|
|
2026-01-26
|
8
|
6
|
2
|
24.10
|
|
2026-01-23
|
10
|
5
|
5
|
23.95
|
|
2026-01-21
|
4
|
2
|
2
|
23.35
|
|
2026-01-20
|
4
|
2
|
2
|
23.60
|
|
2026-01-19
|
10
|
1
|
9
|
23.85
|
|
2026-01-15
|
5
|
0
|
5
|
24.00
|
|
2026-01-14
|
9
|
0
|
9
|
23.90
|
|
2026-01-13
|
1
|
4
|
-3
|
23.70
|
|
2026-01-12
|
3
|
0
|
3
|
23.55
|
|
2026-01-09
|
6
|
4
|
2
|
23.55
|
|
2026-01-08
|
2
|
0
|
2
|
23.55
|
|
2026-01-07
|
6
|
0
|
6
|
24.00
|
|
2026-01-05
|
0
|
21
|
-21
|
23.55
|
|
2025-12-30
|
0
|
6
|
-6
|
24.20
|
|
2025-12-19
|
7
|
0
|
7
|
22.70
|
|
2025-12-18
|
0
|
8
|
-8
|
22.20
|
|
2025-12-17
|
0
|
10
|
-10
|
22.35
|
|
2025-12-16
|
0
|
3
|
-3
|
22.05
|
|
2025-12-08
|
11
|
0
|
11
|
21.40
|
|
2025-12-05
|
0
|
30
|
-30
|
21.40
|
|
2025-12-04
|
0
|
15
|
-15
|
21.50
|
|
2025-12-03
|
48
|
0
|
48
|
21.70
|
|
2025-12-02
|
3
|
0
|
3
|
21.45
|
|
2025-12-01
|
3
|
5
|
-2
|
21.20
|
|
2025-11-28
|
13
|
0
|
13
|
21.30
|
|
2025-11-27
|
14
|
0
|
14
|
21.25
|
|
2025-11-26
|
11
|
0
|
11
|
21.20
|
|
2025-11-24
|
9
|
0
|
9
|
20.95
|
|
2025-11-21
|
22
|
19
|
3
|
21.00
|
|
2025-11-20
|
0
|
4
|
-4
|
22.20
|
|
2025-11-19
|
13
|
27
|
-14
|
22.00
|
|
2025-11-18
|
0
|
36
|
-36
|
22.40
|
|
2025-11-17
|
1
|
59
|
-58
|
22.50
|
|
2025-11-14
|
3
|
1
|
2
|
23.00
|
|
2025-11-13
|
12
|
9
|
3
|
23.10
|
|
2025-11-12
|
48
|
24
|
24
|
23.60
|
|
2025-11-11
|
34
|
9
|
25
|
21.95
|
|
2025-11-10
|
2
|
8
|
-6
|
22.50
|
|
2025-11-07
|
5
|
1
|
4
|
23.25
|
|
2025-11-06
|
14
|
4
|
10
|
23.20
|
|
2025-11-05
|
20
|
6
|
14
|
23.00
|
|
2025-11-04
|
2
|
17
|
-15
|
23.00
|
|
2025-11-03
|
6
|
2
|
4
|
23.60
|
|
2025-10-31
|
1
|
19
|
-18
|
23.90
|
|
2025-10-30
|
9
|
11
|
-2
|
24.25
|
|
2025-10-29
|
1
|
22
|
-21
|
24.00
|
|
2025-10-28
|
11
|
3
|
8
|
24.80
|
|
2025-10-27
|
30
|
2
|
28
|
23.80
|
|
2025-10-23
|
11
|
8
|
3
|
24.25
|
|
2025-10-22
|
18
|
3
|
15
|
24.35
|
|
2025-10-21
|
8
|
1
|
7
|
23.90
|
|
2025-10-20
|
20
|
1
|
19
|
23.60
|
|
2025-10-17
|
9
|
23
|
-14
|
23.70
|
|
2025-10-16
|
23
|
2
|
21
|
23.80
|
|
2025-10-15
|
15
|
0
|
15
|
23.60
|
|
2025-10-14
|
1
|
26
|
-25
|
23.75
|
|
2025-10-13
|
7
|
12
|
-5
|
23.75
|
|
2025-10-09
|
16
|
11
|
5
|
24.60
|
|
2025-10-07
|
55
|
0
|
55
|
25.80
|
|
2025-10-01
|
1
|
5
|
-4
|
25.15
|
|
2025-09-30
|
28
|
0
|
28
|
25.00
|
|
2025-09-26
|
1
|
28
|
-27
|
24.65
|
|
2025-09-25
|
9
|
3
|
6
|
24.70
|
|
2025-09-24
|
26
|
0
|
26
|
24.95
|
|
2025-09-23
|
0
|
54
|
-54
|
25.05
|
|
2025-09-22
|
32
|
1
|
31
|
25.50
|
|
2025-09-19
|
2
|
24
|
-22
|
25.50
|
|
2025-09-18
|
47
|
8
|
39
|
26.50
|
|
2025-09-16
|
14
|
0
|
14
|
25.90
|
|
2025-09-15
|
3
|
13
|
-10
|
25.80
|
|
2025-09-11
|
8
|
24
|
-16
|
25.60
|
|
2025-09-10
|
26
|
5
|
21
|
26.30
|
|
2025-09-08
|
15
|
7
|
8
|
25.95
|
|
2025-09-05
|
16
|
19
|
-3
|
26.20
|
|
2025-09-04
|
29
|
10
|
19
|
26.25
|
|
2025-09-03
|
20
|
26
|
-6
|
26.70
|
|
2025-09-02
|
57
|
36
|
21
|
26.00
|
|
2025-08-28
|
36
|
146
|
-110
|
27.70
|
|
2025-08-27
|
134
|
29
|
105
|
29.20
|
|
2025-08-26
|
34
|
5
|
29
|
26.60
|
|
2025-08-25
|
11
|
22
|
-11
|
26.70
|
|
2025-08-22
|
22
|
68
|
-46
|
26.90
|
|
2025-08-21
|
68
|
36
|
32
|
28.00
|
|
2025-08-20
|
39
|
99
|
-60
|
26.90
|
|
2025-08-19
|
94
|
134
|
-40
|
28.90
|
|
2025-08-15
|
110
|
1
|
109
|
24.25
|
|
2025-08-14
|
19
|
10
|
9
|
22.05
|
|
2025-08-13
|
9
|
26
|
-17
|
22.15
|
|
2025-08-12
|
38
|
35
|
3
|
22.40
|
|
2025-08-11
|
0
|
30
|
-30
|
22.20
|
|
2025-08-08
|
23
|
10
|
13
|
22.55
|
|
2025-08-07
|
0
|
3
|
-3
|
22.60
|
|
2025-08-05
|
30
|
13
|
17
|
22.95
|
|
2025-08-04
|
39
|
8
|
31
|
22.65
|
|
2025-07-31
|
8
|
16
|
-8
|
22.80
|
|
2025-07-30
|
16
|
6
|
10
|
23.30
|
|
2025-07-29
|
6
|
16
|
-10
|
22.05
|
|
2025-07-28
|
14
|
4
|
10
|
22.25
|
|
2025-07-25
|
2
|
15
|
-13
|
22.20
|
|
2025-07-24
|
0
|
18
|
-18
|
22.90
|
|
2025-07-23
|
0
|
16
|
-16
|
22.90
|
|
2025-07-22
|
53
|
26
|
27
|
22.80
|
|
2025-07-17
|
19
|
94
|
-75
|
23.75
|
|
2025-07-16
|
13
|
2
|
11
|
23.95
|
|
2025-07-15
|
36
|
6
|
30
|
21.80
|
|
2025-07-14
|
2
|
25
|
-23
|
19.85
|
|
2025-07-11
|
4
|
12
|
-8
|
20.50
|
|
2025-07-10
|
33
|
45
|
-12
|
20.60
|
|
2025-07-08
|
29
|
44
|
-15
|
21.15
|
|
2025-07-07
|
36
|
197
|
-161
|
22.45
|
|
2025-07-04
|
187
|
86
|
101
|
21.25
|
|
2025-07-03
|
47
|
6
|
41
|
19.35
|
|
2025-07-02
|
13
|
4
|
9
|
17.60
|
|
2025-07-01
|
22
|
8
|
14
|
17.70
|
|
2025-06-30
|
0
|
14
|
-14
|
17.65
|
|
2025-06-27
|
0
|
12
|
-12
|
17.80
|
|
2025-06-25
|
0
|
9
|
-9
|
17.70
|
|
2025-06-24
|
0
|
9
|
-9
|
17.50
|
|
2025-06-23
|
0
|
26
|
-26
|
17.30
|
|
2025-06-20
|
3
|
41
|
-38
|
17.90
|
|
2025-06-19
|
0
|
32
|
-32
|
18.40
|
|
2025-06-18
|
21
|
6
|
15
|
19.00
|
|
2025-06-17
|
10
|
15
|
-5
|
18.90
|
|
2025-06-16
|
0
|
7
|
-7
|
18.65
|
|
2025-06-13
|
0
|
33
|
-33
|
18.90
|
|
2025-06-12
|
31
|
7
|
24
|
19.30
|
|
2025-06-09
|
6
|
34
|
-28
|
18.60
|
|
2025-06-06
|
0
|
4
|
-4
|
18.70
|
|
2025-06-05
|
1
|
2
|
-1
|
18.90
|
|
2025-06-03
|
0
|
40
|
-40
|
18.70
|
|
2025-06-02
|
0
|
44
|
-44
|
19.10
|
|
2025-05-29
|
0
|
4
|
-4
|
19.70
|
|
2025-05-28
|
0
|
6
|
-6
|
20.00
|
|
2025-05-27
|
8
|
5
|
3
|
19.80
|
|
2025-05-26
|
0
|
1
|
-1
|
20.10
|
|
2025-05-23
|
0
|
4
|
-4
|
20.30
|
|
2025-05-22
|
2
|
0
|
2
|
20.60
|
|
2025-05-21
|
0
|
1
|
-1
|
20.90
|
|
2025-05-20
|
0
|
8
|
-8
|
20.50
|
|
2025-05-19
|
0
|
7
|
-7
|
20.80
|
|
2025-05-15
|
9
|
0
|
9
|
21.70
|
|
2025-05-14
|
6
|
8
|
-2
|
21.30
|
|
2025-05-13
|
16
|
7
|
9
|
21.00
|
|
2025-05-12
|
34
|
1
|
33
|
21.10
|
|
2025-05-09
|
3
|
1
|
2
|
20.05
|
|
2025-05-08
|
19
|
0
|
19
|
20.30
|
|
2025-05-07
|
1
|
0
|
1
|
19.95
|
|
2025-05-06
|
3
|
0
|
3
|
20.00
|
|
2025-05-05
|
0
|
13
|
-13
|
20.05
|
|
2025-05-02
|
0
|
2
|
-2
|
20.85
|
|
2025-04-30
|
0
|
5
|
-5
|
20.45
|
|
2025-04-29
|
31
|
11
|
20
|
21.20
|
|
2025-04-28
|
15
|
6
|
9
|
20.70
|
|
2025-04-25
|
8
|
0
|
8
|
19.95
|
|
2025-04-24
|
0
|
1
|
-1
|
19.60
|
|
2025-04-22
|
3
|
8
|
-5
|
19.35
|
|
2025-04-21
|
0
|
9
|
-9
|
19.60
|
|
2025-04-16
|
3
|
12
|
-9
|
21.00
|
|
2025-04-15
|
24
|
0
|
24
|
21.70
|
|
2025-04-14
|
0
|
51
|
-51
|
20.20
|
|
2025-04-11
|
50
|
36
|
14
|
19.80
|
|
2025-04-10
|
43
|
8
|
35
|
19.55
|
|
2025-04-08
|
7
|
131
|
-124
|
19.75
|
|
2025-04-02
|
5
|
1
|
4
|
24.25
|
|
2025-04-01
|
29
|
1
|
28
|
24.10
|
|
2025-03-31
|
21
|
36
|
-15
|
23.65
|
|
2025-03-28
|
23
|
13
|
10
|
25.10
|
|
2025-03-27
|
1
|
6
|
-5
|
25.90
|
|
2025-03-25
|
44
|
0
|
44
|
|
|
2025-03-24
|
44
|
6
|
38
|
26.10
|
|
2025-03-21
|
0
|
50
|
-50
|
26.30
|
|
2025-03-20
|
1
|
10
|
-9
|
26.90
|
|
2025-03-17
|
14
|
0
|
14
|
28.00
|
|
2025-03-14
|
33
|
1
|
32
|
28.00
|
|
2025-03-13
|
31
|
8
|
23
|
27.75
|
|
2025-03-12
|
16
|
3
|
13
|
|
|
2025-03-11
|
46
|
7
|
39
|
27.70
|
|
2025-03-06
|
1
|
31
|
-30
|
27.40
|
|
2025-03-05
|
8
|
3
|
5
|
28.00
|
|
2025-03-04
|
14
|
6
|
8
|
28.00
|
|
2025-03-03
|
5
|
3
|
2
|
27.40
|
|
2025-02-27
|
0
|
4
|
-4
|
27.60
|
|
2025-02-26
|
1
|
4
|
-3
|
28.10
|
|
2025-02-25
|
0
|
16
|
-16
|
28.00
|
|
2025-02-24
|
4
|
14
|
-10
|
27.85
|
|
2025-02-21
|
25
|
37
|
-12
|
28.15
|
|
2025-02-19
|
22
|
1
|
21
|
28.30
|
|
2025-02-14
|
31
|
0
|
31
|
28.00
|
|
2025-02-11
|
26
|
3
|
23
|
27.50
|
|
2025-02-06
|
1
|
7
|
-6
|
26.90
|
|
2025-02-05
|
35
|
1
|
34
|
26.95
|
|
2025-02-04
|
15
|
40
|
-25
|
26.80
|
|
2025-02-03
|
10
|
50
|
-40
|
27.60
|
|
2025-01-22
|
35
|
5
|
30
|
28.25
|
|
2025-01-21
|
8
|
13
|
-5
|
27.85
|
|
2025-01-20
|
68
|
11
|
57
|
28.40
|
|
2025-01-16
|
33
|
9
|
24
|
27.30
|
|
2025-01-15
|
38
|
31
|
7
|
27.70
|
|
2025-01-14
|
6
|
11
|
-5
|
27.00
|
|
2025-01-13
|
40
|
17
|
23
|
26.70
|
|
2025-01-09
|
74
|
46
|
28
|
28.60
|
|
2025-01-08
|
40
|
127
|
-87
|
28.50
|
|
2025-01-07
|
128
|
37
|
91
|
29.40
|
|
2025-01-06
|
29
|
6
|
23
|
27.25
|
|
2025-01-03
|
1
|
12
|
-11
|
27.10
|
|
2024-12-31
|
3
|
85
|
-82
|
28.20
|
|
2024-12-30
|
100
|
12
|
88
|
28.90
|
|
2024-12-26
|
97
|
0
|
97
|
28.20
|
|
2024-12-25
|
0
|
9
|
-9
|
25.65
|
|
2024-12-24
|
15
|
3
|
12
|
25.50
|
|
2024-12-23
|
3
|
0
|
3
|
25.15
|
|
2024-12-20
|
0
|
5
|
-5
|
25.30
|
|
2024-12-19
|
0
|
1
|
-1
|
25.30
|
|
2024-12-17
|
2
|
3
|
-1
|
25.30
|
|
2024-12-16
|
2
|
12
|
-10
|
25.20
|
|
2024-12-12
|
1
|
2
|
-1
|
26.90
|
|
2024-12-11
|
7
|
2
|
5
|
26.75
|
|
2024-12-09
|
0
|
19
|
-19
|
26.90
|
|
2024-12-06
|
0
|
19
|
-19
|
26.95
|
|
2024-12-05
|
52
|
22
|
30
|
27.45
|
|
2024-12-04
|
16
|
0
|
16
|
26.75
|
|
2024-12-03
|
0
|
5
|
-5
|
26.90
|
|
2024-12-02
|
0
|
21
|
-21
|
26.90
|
|
2024-11-29
|
0
|
6
|
-6
|
27.15
|
|
2024-11-28
|
3
|
17
|
-14
|
26.45
|
|
2024-11-27
|
0
|
10
|
-10
|
26.50
|
|
2024-11-26
|
4
|
1
|
3
|
27.05
|
|
2024-11-25
|
57
|
20
|
37
|
27.90
|
|
2024-11-22
|
9
|
0
|
9
|
26.00
|
|
2024-11-21
|
3
|
0
|
3
|
26.05
|
|
2024-11-20
|
0
|
6
|
-6
|
25.80
|
|
2024-11-19
|
1
|
4
|
-3
|
26.20
|
|
2024-11-18
|
15
|
4
|
11
|
25.50
|
|
2024-11-15
|
1
|
16
|
-15
|
26.10
|
|
2024-11-14
|
1
|
19
|
-18
|
26.20
|
|
2024-11-13
|
8
|
3
|
5
|
26.75
|
|
2024-11-12
|
21
|
12
|
9
|
26.30
|
|
2024-11-11
|
0
|
7
|
-7
|
27.30
|
|
2024-11-08
|
0
|
36
|
-36
|
26.90
|
|
2024-11-07
|
59
|
0
|
59
|
27.65
|
|
2024-11-05
|
1
|
14
|
-13
|
28.35
|
|
2024-11-04
|
7
|
83
|
-76
|
28.55
|
|
2024-10-30
|
63
|
6
|
57
|
28.65
|
|
2024-10-29
|
0
|
62
|
-62
|
28.20
|
|
2024-10-28
|
56
|
43
|
13
|
28.40
|
|
2024-10-25
|
2
|
17
|
-15
|
27.85
|
|
2024-10-24
|
0
|
53
|
-53
|
27.30
|
|
2024-10-23
|
43
|
31
|
12
|
28.10
|
|
2024-10-22
|
74
|
35
|
39
|
28.10
|
|
2024-10-21
|
24
|
0
|
24
|
26.30
|
|
2024-10-18
|
4
|
38
|
-34
|
26.05
|
|
2024-10-17
|
3
|
27
|
-24
|
26.90
|
|
2024-10-16
|
50
|
22
|
28
|
27.35
|
|
2024-10-14
|
7
|
0
|
7
|
26.20
|
|
2024-10-11
|
0
|
23
|
-23
|
26.70
|
|
2024-10-09
|
16
|
35
|
-19
|
27.00
|
|
2024-10-08
|
5
|
18
|
-13
|
27.10
|
|
2024-10-07
|
45
|
142
|
-97
|
27.85
|
|
2024-10-01
|
94
|
26
|
68
|
27.40
|
|
2024-09-30
|
5
|
0
|
5
|
24.95
|
|
2024-09-27
|
0
|
9
|
-9
|
24.85
|
|
2024-09-26
|
0
|
10
|
-10
|
24.85
|
|
2024-09-25
|
29
|
1
|
28
|
24.80
|
|
2024-09-24
|
0
|
6
|
-6
|
24.35
|
|
2024-09-23
|
8
|
0
|
8
|
24.55
|
|
2024-09-20
|
3
|
0
|
3
|
24.80
|
|
2024-09-19
|
11
|
0
|
11
|
24.95
|
|
2024-09-18
|
17
|
7
|
10
|
24.80
|
|
2024-09-13
|
6
|
0
|
6
|
24.60
|
|
2024-09-12
|
0
|
2
|
-2
|
24.30
|
|
2024-09-11
|
0
|
2
|
-2
|
24.30
|
|
2024-09-10
|
2
|
4
|
-2
|
24.20
|
|
2024-09-06
|
0
|
4
|
-4
|
24.55
|
|
2024-09-05
|
0
|
19
|
-19
|
24.45
|
|
2024-09-04
|
2
|
28
|
-26
|
24.50
|
|
2024-09-03
|
0
|
18
|
-18
|
25.65
|
|
2024-09-02
|
0
|
13
|
-13
|
26.10
|
|
2024-08-30
|
0
|
14
|
-14
|
26.20
|
|
2024-08-29
|
4
|
1
|
3
|
26.30
|
|
2024-08-28
|
15
|
2
|
13
|
26.40
|
|
2024-08-27
|
17
|
1
|
16
|
25.65
|
|
2024-08-26
|
1
|
8
|
-7
|
25.35
|
|
2024-08-23
|
6
|
1
|
5
|
25.00
|
|
2024-08-21
|
3
|
8
|
-5
|
25.20
|
|
2024-08-19
|
0
|
11
|
-11
|
26.20
|
|
2024-08-16
|
21
|
5
|
16
|
25.90
|
|
2024-08-12
|
11
|
6
|
5
|
25.60
|
|
2024-08-09
|
38
|
10
|
28
|
25.30
|
|
2024-08-08
|
5
|
1
|
4
|
25.00
|
|
2024-08-07
|
8
|
1
|
7
|
25.70
|
|
2024-08-06
|
14
|
8
|
6
|
24.50
|
|
2024-08-02
|
3
|
66
|
-63
|
27.50
|
|
2024-08-01
|
24
|
2
|
22
|
28.45
|
|
2024-07-31
|
0
|
9
|
-9
|
27.90
|
|
2024-07-30
|
38
|
6
|
32
|
28.00
|
|
2024-07-29
|
4
|
48
|
-44
|
27.20
|
|
2024-07-26
|
16
|
7
|
9
|
28.25
|
|
2024-07-23
|
6
|
3
|
3
|
28.15
|
| 合計 | 9633 | 9741 | -108 | |
