| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
85
|
4
|
81
|
26.70
|
|
2026-07-20
|
6
|
3
|
3
|
26.80
|
|
2026-07-17
|
1
|
6
|
-5
|
26.80
|
|
2026-07-16
|
4
|
3
|
1
|
27.40
|
|
2026-07-15
|
0
|
10
|
-10
|
27.55
|
|
2026-07-14
|
40
|
4
|
36
|
26.85
|
|
2026-07-13
|
143
|
8
|
135
|
28.15
|
|
2026-07-09
|
44
|
1
|
43
|
27.85
|
|
2026-07-08
|
4
|
3
|
1
|
27.35
|
|
2026-07-07
|
3
|
8
|
-5
|
27.75
|
|
2026-07-06
|
59
|
25
|
34
|
28.35
|
|
2026-07-02
|
44
|
40
|
4
|
27.30
|
|
2026-07-01
|
65
|
39
|
26
|
26.45
|
|
2026-06-30
|
24
|
2
|
22
|
25.65
|
|
2026-06-29
|
2
|
1
|
1
|
25.40
|
|
2026-06-26
|
1
|
3
|
-2
|
24.90
|
|
2026-06-25
|
3
|
7
|
-4
|
25.30
|
|
2026-06-24
|
3
|
10
|
-7
|
25.50
|
|
2026-06-23
|
5
|
9
|
-4
|
25.10
|
|
2026-06-22
|
20
|
24
|
-4
|
25.25
|
|
2026-06-17
|
0
|
2
|
-2
|
26.10
|
|
2026-06-16
|
8
|
16
|
-8
|
25.50
|
|
2026-06-15
|
1
|
17
|
-16
|
25.70
|
|
2026-06-12
|
10
|
13
|
-3
|
25.80
|
|
2026-06-11
|
2
|
16
|
-14
|
25.90
|
|
2026-06-10
|
6
|
14
|
-8
|
26.10
|
|
2026-06-09
|
5
|
9
|
-4
|
25.90
|
|
2026-06-08
|
7
|
21
|
-14
|
25.85
|
|
2026-06-04
|
24
|
15
|
9
|
26.35
|
|
2026-06-03
|
10
|
2
|
8
|
25.95
|
|
2026-06-02
|
6
|
14
|
-8
|
25.95
|
|
2026-06-01
|
18
|
47
|
-29
|
26.20
|
|
2026-05-29
|
15
|
6
|
9
|
26.60
|
|
2026-05-28
|
34
|
13
|
21
|
25.85
|
|
2026-05-27
|
15
|
24
|
-9
|
26.25
|
|
2026-05-26
|
38
|
6
|
32
|
25.80
|
|
2026-05-25
|
5
|
77
|
-72
|
26.40
|
|
2026-05-22
|
6
|
8
|
-2
|
27.50
|
|
2026-05-21
|
12
|
4
|
8
|
27.60
|
|
2026-05-20
|
6
|
9
|
-3
|
27.30
|
|
2026-05-19
|
29
|
0
|
29
|
27.85
|
|
2026-05-18
|
6
|
1
|
5
|
27.70
|
|
2026-05-14
|
6
|
16
|
-10
|
28.20
|
|
2026-05-13
|
22
|
6
|
16
|
28.25
|
|
2026-05-12
|
44
|
35
|
9
|
28.25
|
|
2026-05-11
|
2
|
12
|
-10
|
27.65
|
|
2026-05-08
|
26
|
17
|
9
|
27.20
|
|
2026-05-07
|
14
|
26
|
-12
|
27.35
|
|
2026-05-06
|
12
|
28
|
-16
|
27.00
|
|
2026-05-05
|
42
|
6
|
36
|
27.40
|
|
2026-04-30
|
3
|
15
|
-12
|
27.45
|
|
2026-04-29
|
11
|
24
|
-13
|
27.80
|
|
2026-04-28
|
28
|
35
|
-7
|
27.90
|
|
2026-04-27
|
44
|
93
|
-49
|
28.00
|
|
2026-04-24
|
16
|
159
|
-143
|
29.45
|
|
2026-04-23
|
239
|
121
|
118
|
30.00
|
|
2026-04-22
|
224
|
166
|
58
|
30.05
|
|
2026-04-21
|
20
|
53
|
-33
|
32.00
|
|
2026-04-20
|
15
|
49
|
-34
|
32.45
|
|
2026-04-17
|
4
|
52
|
-48
|
32.50
|
|
2026-04-16
|
5
|
28
|
-23
|
32.60
|
|
2026-04-15
|
95
|
160
|
-65
|
33.65
|
|
2026-04-14
|
13
|
114
|
-101
|
33.10
|
|
2026-04-13
|
77
|
400
|
-323
|
33.60
|
|
2026-04-09
|
54
|
190
|
-136
|
33.90
|
|
2026-04-08
|
21
|
93
|
-72
|
34.15
|
|
2026-04-07
|
59
|
95
|
-36
|
34.70
|
|
2026-04-02
|
111
|
38
|
73
|
34.05
|
|
2026-04-01
|
182
|
18
|
164
|
33.25
|
|
2026-03-31
|
22
|
279
|
-257
|
32.50
|
|
2026-03-30
|
197
|
29
|
168
|
34.85
|
|
2026-03-27
|
5
|
49
|
-44
|
31.95
|
|
2026-03-26
|
117
|
38
|
79
|
32.00
|
|
2026-03-25
|
32
|
28
|
4
|
31.10
|
|
2026-03-24
|
152
|
51
|
101
|
30.95
|
|
2026-03-23
|
42
|
90
|
-48
|
30.35
|
|
2026-03-20
|
351
|
265
|
86
|
30.40
|
|
2026-03-19
|
113
|
49
|
64
|
32.20
|
|
2026-03-18
|
147
|
235
|
-88
|
32.40
|
|
2026-03-17
|
154
|
825
|
-671
|
33.95
|
|
2026-03-16
|
222
|
135
|
87
|
34.60
|
|
2026-03-13
|
382
|
444
|
-62
|
32.20
|
|
2026-03-11
|
432
|
35
|
397
|
33.95
|
|
2026-03-10
|
71
|
224
|
-153
|
30.90
|
|
2026-03-09
|
96
|
133
|
-37
|
32.50
|
|
2026-03-06
|
117
|
161
|
-44
|
34.60
|
|
2026-03-05
|
411
|
279
|
132
|
34.95
|
|
2026-03-04
|
59
|
114
|
-55
|
32.80
|
|
2026-03-03
|
203
|
77
|
126
|
33.20
|
|
2026-03-02
|
50
|
38
|
12
|
31.80
|
|
2026-02-26
|
164
|
15
|
149
|
31.75
|
|
2026-02-25
|
139
|
96
|
43
|
31.25
|
|
2026-02-24
|
183
|
58
|
125
|
31.75
|
|
2026-02-23
|
83
|
296
|
-213
|
29.80
|
|
2026-02-11
|
93
|
419
|
-326
|
32.00
|
|
2026-02-09
|
125
|
95
|
30
|
32.00
|
|
2026-02-06
|
420
|
156
|
264
|
31.75
|
|
2026-02-05
|
9
|
148
|
-139
|
31.45
|
|
2026-02-04
|
186
|
30
|
156
|
32.50
|
|
2026-01-30
|
212
|
59
|
153
|
30.35
|
|
2026-01-29
|
37
|
10
|
27
|
30.00
|
|
2026-01-28
|
122
|
163
|
-41
|
31.50
|
|
2026-01-27
|
188
|
122
|
66
|
31.70
|
|
2026-01-26
|
101
|
80
|
21
|
31.65
|
|
2026-01-23
|
115
|
274
|
-159
|
31.70
|
|
2026-01-22
|
173
|
350
|
-177
|
33.65
|
|
2026-01-21
|
202
|
167
|
35
|
33.65
|
|
2026-01-20
|
529
|
113
|
416
|
33.35
|
|
2026-01-16
|
10
|
86
|
-76
|
30.95
|
|
2026-01-15
|
77
|
114
|
-37
|
32.70
|
|
2026-01-14
|
399
|
512
|
-113
|
32.05
|
|
2026-01-13
|
195
|
521
|
-326
|
36.80
|
|
2026-01-12
|
636
|
165
|
471
|
36.55
|
|
2026-01-09
|
84
|
194
|
-110
|
33.25
|
|
2026-01-08
|
247
|
560
|
-313
|
32.90
|
|
2026-01-07
|
339
|
99
|
240
|
32.00
|
|
2026-01-05
|
255
|
185
|
70
|
30.40
|
|
2026-01-02
|
48
|
27
|
21
|
27.65
|
|
2025-12-31
|
81
|
147
|
-66
|
27.70
|
|
2025-12-30
|
17
|
3
|
14
|
27.95
|
|
2025-12-29
|
32
|
3
|
29
|
27.00
|
|
2025-12-24
|
106
|
29
|
77
|
25.90
|
|
2025-12-23
|
146
|
91
|
55
|
27.80
|
|
2025-12-22
|
79
|
114
|
-35
|
27.15
|
|
2025-12-19
|
56
|
5
|
51
|
25.95
|
|
2025-12-18
|
8
|
4
|
4
|
25.50
|
|
2025-12-17
|
28
|
5
|
23
|
25.40
|
|
2025-12-16
|
34
|
21
|
13
|
25.10
|
|
2025-12-15
|
54
|
3
|
51
|
25.15
|
|
2025-12-12
|
45
|
10
|
35
|
24.95
|
|
2025-12-11
|
23
|
16
|
7
|
24.55
|
|
2025-12-09
|
41
|
2
|
39
|
24.50
|
|
2025-12-08
|
28
|
3
|
25
|
24.25
|
|
2025-12-05
|
18
|
0
|
18
|
24.25
|
|
2025-12-03
|
33
|
9
|
24
|
24.35
|
|
2025-12-01
|
62
|
33
|
29
|
24.20
|
|
2025-11-28
|
32
|
3
|
29
|
23.85
|
|
2025-11-27
|
38
|
9
|
29
|
23.50
|
|
2025-11-26
|
34
|
9
|
25
|
23.35
|
|
2025-11-25
|
39
|
52
|
-13
|
23.85
|
|
2025-11-24
|
99
|
22
|
77
|
23.55
|
|
2025-11-21
|
21
|
17
|
4
|
22.35
|
|
2025-11-20
|
57
|
16
|
41
|
22.60
|
|
2025-11-19
|
67
|
1
|
66
|
22.30
|
|
2025-11-18
|
31
|
5
|
26
|
22.20
|
|
2025-11-17
|
5
|
19
|
-14
|
22.05
|
|
2025-11-13
|
29
|
51
|
-22
|
22.65
|
|
2025-11-12
|
128
|
158
|
-30
|
24.00
|
|
2025-11-07
|
184
|
238
|
-54
|
22.90
|
|
2025-11-06
|
53
|
19
|
34
|
20.85
|
|
2025-11-05
|
55
|
158
|
-103
|
20.55
|
|
2025-11-04
|
116
|
12
|
104
|
20.80
|
|
2025-11-03
|
10
|
17
|
-7
|
20.10
|
|
2025-10-31
|
92
|
52
|
40
|
19.95
|
|
2025-10-30
|
25
|
58
|
-33
|
18.75
|
|
2025-10-29
|
3
|
24
|
-21
|
19.25
|
|
2025-10-28
|
7
|
29
|
-22
|
19.75
|
|
2025-10-27
|
0
|
20
|
-20
|
19.80
|
|
2025-10-23
|
43
|
5
|
38
|
19.90
|
|
2025-10-22
|
47
|
12
|
35
|
19.95
|
|
2025-10-21
|
39
|
13
|
26
|
19.70
|
|
2025-10-20
|
3
|
19
|
-16
|
19.75
|
|
2025-10-17
|
31
|
2
|
29
|
19.95
|
|
2025-10-16
|
43
|
0
|
43
|
19.95
|
|
2025-10-15
|
6
|
4
|
2
|
19.95
|
|
2025-10-14
|
2
|
13
|
-11
|
19.90
|
|
2025-10-13
|
28
|
16
|
12
|
20.00
|
|
2025-10-09
|
5
|
54
|
-49
|
20.35
|
|
2025-10-08
|
108
|
82
|
26
|
19.85
|
|
2025-10-07
|
6
|
40
|
-34
|
22.05
|
|
2025-10-03
|
41
|
137
|
-96
|
23.40
|
|
2025-09-30
|
18
|
6
|
12
|
23.05
|
|
2025-09-25
|
56
|
3
|
53
|
23.00
|
|
2025-09-24
|
106
|
7
|
99
|
23.00
|
|
2025-09-23
|
0
|
35
|
-35
|
22.85
|
|
2025-09-22
|
12
|
83
|
-71
|
23.10
|
|
2025-09-19
|
67
|
22
|
45
|
23.25
|
|
2025-09-18
|
197
|
304
|
-107
|
23.35
|
|
2025-09-15
|
0
|
29
|
-29
|
18.45
|
|
2025-09-12
|
0
|
8
|
-8
|
18.50
|
|
2025-09-11
|
4
|
7
|
-3
|
18.60
|
|
2025-09-09
|
0
|
1
|
-1
|
18.60
|
|
2025-09-08
|
6
|
0
|
6
|
18.65
|
|
2025-09-05
|
0
|
2
|
-2
|
18.70
|
|
2025-09-04
|
0
|
2
|
-2
|
18.70
|
|
2025-09-03
|
13
|
1
|
12
|
18.75
|
|
2025-09-02
|
0
|
15
|
-15
|
18.70
|
|
2025-09-01
|
5
|
4
|
1
|
18.80
|
|
2025-08-29
|
9
|
1
|
8
|
18.75
|
|
2025-08-26
|
0
|
3
|
-3
|
18.70
|
|
2025-08-25
|
0
|
2
|
-2
|
18.80
|
|
2025-08-22
|
21
|
7
|
14
|
18.60
|
|
2025-08-20
|
19
|
21
|
-2
|
18.15
|
|
2025-08-19
|
0
|
8
|
-8
|
18.90
|
|
2025-08-15
|
7
|
1
|
6
|
18.70
|
|
2025-08-14
|
2
|
4
|
-2
|
18.65
|
|
2025-08-13
|
11
|
12
|
-1
|
18.45
|
|
2025-08-12
|
0
|
3
|
-3
|
18.45
|
|
2025-08-11
|
19
|
1
|
18
|
18.40
|
|
2025-08-08
|
12
|
1
|
11
|
18.65
|
|
2025-08-07
|
0
|
5
|
-5
|
18.55
|
|
2025-08-06
|
1
|
0
|
1
|
18.70
|
|
2025-08-04
|
5
|
1
|
4
|
18.30
|
|
2025-08-01
|
0
|
1
|
-1
|
18.25
|
|
2025-07-31
|
0
|
2
|
-2
|
18.15
|
|
2025-07-30
|
24
|
3
|
21
|
18.20
|
|
2025-07-29
|
0
|
23
|
-23
|
18.55
|
|
2025-07-28
|
0
|
8
|
-8
|
18.80
|
|
2025-07-23
|
17
|
0
|
17
|
19.10
|
|
2025-07-22
|
0
|
22
|
-22
|
18.90
|
|
2025-07-21
|
1
|
0
|
1
|
18.95
|
|
2025-07-18
|
0
|
5
|
-5
|
19.15
|
|
2025-07-17
|
26
|
0
|
26
|
19.15
|
|
2025-07-15
|
0
|
5
|
-5
|
18.90
|
|
2025-07-14
|
4
|
0
|
4
|
18.80
|
|
2025-07-11
|
6
|
1
|
5
|
18.85
|
|
2025-07-10
|
1
|
4
|
-3
|
18.70
|
|
2025-07-09
|
0
|
1
|
-1
|
19.00
|
|
2025-07-08
|
10
|
15
|
-5
|
19.00
|
|
2025-07-07
|
12
|
1
|
11
|
19.25
|
|
2025-07-04
|
0
|
8
|
-8
|
19.65
|
|
2025-07-03
|
0
|
1
|
-1
|
19.65
|
|
2025-07-02
|
4
|
25
|
-21
|
19.65
|
|
2025-07-01
|
2
|
1
|
1
|
20.15
|
|
2025-06-30
|
0
|
1
|
-1
|
20.10
|
|
2025-06-27
|
2
|
0
|
2
|
20.20
|
|
2025-06-26
|
7
|
0
|
7
|
20.25
|
|
2025-06-25
|
2
|
8
|
-6
|
20.25
|
|
2025-06-24
|
0
|
6
|
-6
|
20.55
|
|
2025-06-23
|
0
|
1
|
-1
|
20.25
|
|
2025-06-20
|
0
|
9
|
-9
|
20.70
|
|
2025-06-19
|
0
|
17
|
-17
|
20.85
|
|
2025-06-18
|
0
|
1
|
-1
|
21.20
|
|
2025-06-17
|
3
|
1
|
2
|
21.25
|
|
2025-06-16
|
0
|
2
|
-2
|
21.10
|
|
2025-06-13
|
0
|
7
|
-7
|
21.35
|
|
2025-06-12
|
6
|
1
|
5
|
21.35
|
|
2025-06-11
|
0
|
9
|
-9
|
21.35
|
|
2025-06-10
|
0
|
2
|
-2
|
21.40
|
|
2025-06-09
|
0
|
4
|
-4
|
21.40
|
|
2025-06-06
|
0
|
2
|
-2
|
21.45
|
|
2025-06-05
|
5
|
17
|
-12
|
21.40
|
|
2025-06-04
|
1
|
23
|
-22
|
21.40
|
|
2025-06-03
|
0
|
3
|
-3
|
21.30
|
|
2025-06-02
|
0
|
19
|
-19
|
21.25
|
|
2025-05-29
|
0
|
3
|
-3
|
21.25
|
|
2025-05-28
|
0
|
1
|
-1
|
21.40
|
|
2025-05-27
|
0
|
6
|
-6
|
21.40
|
|
2025-05-26
|
0
|
1
|
-1
|
21.40
|
|
2025-05-23
|
0
|
1
|
-1
|
21.40
|
|
2025-05-22
|
0
|
1
|
-1
|
21.25
|
|
2025-05-21
|
0
|
1
|
-1
|
21.45
|
|
2025-05-20
|
0
|
5
|
-5
|
21.40
|
|
2025-05-19
|
0
|
2
|
-2
|
21.45
|
|
2025-05-15
|
0
|
1
|
-1
|
21.15
|
|
2025-05-14
|
0
|
3
|
-3
|
21.05
|
|
2025-05-13
|
0
|
4
|
-4
|
21.00
|
|
2025-05-12
|
0
|
1
|
-1
|
20.95
|
|
2025-05-09
|
0
|
1
|
-1
|
20.95
|
|
2025-05-08
|
0
|
2
|
-2
|
21.00
|
|
2025-05-07
|
1
|
4
|
-3
|
20.95
|
|
2025-05-05
|
0
|
2
|
-2
|
20.60
|
|
2025-05-02
|
8
|
1
|
7
|
20.60
|
|
2025-04-30
|
13
|
1
|
12
|
20.60
|
|
2025-04-29
|
18
|
1
|
17
|
20.60
|
|
2025-04-28
|
13
|
1
|
12
|
20.35
|
|
2025-04-25
|
24
|
0
|
24
|
20.20
|
|
2025-04-24
|
21
|
0
|
21
|
20.15
|
|
2025-04-23
|
5
|
0
|
5
|
20.15
|
|
2025-04-22
|
3
|
0
|
3
|
19.95
|
|
2025-04-18
|
19
|
1
|
18
|
20.25
|
|
2025-04-17
|
11
|
5
|
6
|
20.30
|
|
2025-04-16
|
9
|
15
|
-6
|
20.25
|
|
2025-04-15
|
30
|
0
|
30
|
20.50
|
|
2025-04-14
|
0
|
35
|
-35
|
20.10
|
|
2025-04-11
|
26
|
29
|
-3
|
20.35
|
|
2025-04-10
|
62
|
5
|
57
|
20.65
|
|
2025-04-08
|
49
|
19
|
30
|
19.50
|
|
2025-04-07
|
8
|
217
|
-209
|
19.50
|
|
2025-04-02
|
4
|
1
|
3
|
21.60
|
|
2025-03-31
|
0
|
39
|
-39
|
21.20
|
|
2025-03-28
|
0
|
5
|
-5
|
21.70
|
|
2025-03-27
|
0
|
3
|
-3
|
22.00
|
|
2025-03-25
|
161
|
33
|
128
|
|
|
2025-03-24
|
0
|
3
|
-3
|
23.00
|
|
2025-03-20
|
20
|
1
|
19
|
23.50
|
|
2025-03-19
|
7
|
0
|
7
|
23.50
|
|
2025-03-18
|
9
|
0
|
9
|
23.60
|
|
2025-03-17
|
15
|
1
|
14
|
23.50
|
|
2025-03-14
|
5
|
3
|
2
|
23.40
|
|
2025-03-13
|
4
|
1
|
3
|
23.25
|
|
2025-03-12
|
7
|
3
|
4
|
|
|
2025-03-11
|
13
|
12
|
1
|
23.50
|
|
2025-03-10
|
12
|
5
|
7
|
23.65
|
|
2025-03-07
|
4
|
0
|
4
|
23.70
|
|
2025-03-05
|
3
|
1
|
2
|
23.75
|
|
2025-03-04
|
0
|
7
|
-7
|
23.60
|
|
2025-03-03
|
22
|
9
|
13
|
23.35
|
|
2025-02-27
|
13
|
6
|
7
|
23.60
|
|
2025-02-25
|
3
|
17
|
-14
|
24.10
|
|
2025-02-24
|
18
|
5
|
13
|
24.30
|
|
2025-02-21
|
14
|
33
|
-19
|
24.05
|
|
2025-02-19
|
17
|
0
|
17
|
24.00
|
|
2025-02-18
|
1
|
17
|
-16
|
24.00
|
|
2025-02-17
|
9
|
44
|
-35
|
24.25
|
|
2025-02-14
|
62
|
1
|
61
|
24.10
|
|
2025-02-11
|
4
|
10
|
-6
|
23.55
|
|
2025-02-10
|
5
|
28
|
-23
|
23.55
|
|
2025-02-06
|
82
|
2
|
80
|
23.45
|
|
2025-02-05
|
40
|
9
|
31
|
23.15
|
|
2025-02-04
|
16
|
31
|
-15
|
23.25
|
|
2025-02-03
|
77
|
18
|
59
|
23.20
|
|
2025-01-22
|
21
|
8
|
13
|
23.90
|
|
2025-01-21
|
5
|
54
|
-49
|
23.95
|
|
2025-01-20
|
166
|
126
|
40
|
23.70
|
|
2025-01-16
|
196
|
119
|
77
|
25.30
|
|
2025-01-15
|
135
|
331
|
-196
|
24.85
|
|
2025-01-14
|
43
|
0
|
43
|
22.95
|
|
2025-01-13
|
3
|
14
|
-11
|
20.90
|
|
2025-01-08
|
2
|
1
|
1
|
20.85
|
|
2025-01-07
|
3
|
1
|
2
|
20.75
|
|
2025-01-06
|
2
|
0
|
2
|
20.90
|
|
2025-01-03
|
0
|
1
|
-1
|
20.70
|
|
2025-01-02
|
5
|
1
|
4
|
20.70
|
|
2024-12-26
|
6
|
1
|
5
|
21.15
|
|
2024-12-24
|
0
|
7
|
-7
|
20.80
|
|
2024-12-23
|
0
|
1
|
-1
|
20.70
|
|
2024-12-20
|
0
|
17
|
-17
|
20.75
|
|
2024-12-19
|
0
|
6
|
-6
|
20.90
|
|
2024-12-18
|
0
|
1
|
-1
|
21.25
|
|
2024-12-17
|
12
|
5
|
7
|
21.15
|
|
2024-12-16
|
5
|
7
|
-2
|
21.20
|
|
2024-12-12
|
3
|
1
|
2
|
21.65
|
|
2024-12-06
|
0
|
2
|
-2
|
21.80
|
|
2024-12-04
|
18
|
1
|
17
|
21.95
|
|
2024-12-03
|
15
|
2
|
13
|
21.95
|
|
2024-12-02
|
0
|
2
|
-2
|
21.90
|
|
2024-11-29
|
17
|
0
|
17
|
21.85
|
|
2024-11-28
|
0
|
12
|
-12
|
21.70
|
|
2024-11-27
|
0
|
6
|
-6
|
21.75
|
|
2024-11-26
|
0
|
2
|
-2
|
21.85
|
|
2024-11-25
|
4
|
1
|
3
|
21.80
|
|
2024-11-22
|
41
|
1
|
40
|
21.80
|
|
2024-11-21
|
0
|
4
|
-4
|
21.95
|
|
2024-11-20
|
0
|
3
|
-3
|
21.95
|
|
2024-11-19
|
26
|
1
|
25
|
21.95
|
|
2024-11-18
|
0
|
10
|
-10
|
21.75
|
|
2024-11-15
|
0
|
6
|
-6
|
21.90
|
|
2024-11-14
|
5
|
28
|
-23
|
21.90
|
|
2024-11-13
|
2
|
0
|
2
|
22.20
|
|
2024-11-12
|
0
|
2
|
-2
|
22.30
|
|
2024-11-08
|
0
|
4
|
-4
|
22.30
|
|
2024-11-07
|
4
|
0
|
4
|
22.35
|
|
2024-11-06
|
0
|
4
|
-4
|
22.35
|
|
2024-11-05
|
1
|
0
|
1
|
22.30
|
|
2024-11-04
|
2
|
0
|
2
|
22.20
|
|
2024-11-01
|
1
|
0
|
1
|
22.35
|
|
2024-10-30
|
0
|
12
|
-12
|
22.30
|
|
2024-10-29
|
0
|
14
|
-14
|
22.45
|
|
2024-10-28
|
0
|
12
|
-12
|
22.55
|
|
2024-10-25
|
1
|
2
|
-1
|
22.40
|
|
2024-10-24
|
9
|
11
|
-2
|
22.70
|
|
2024-10-23
|
68
|
5
|
63
|
22.80
|
|
2024-10-22
|
8
|
1
|
7
|
22.45
|
|
2024-10-21
|
13
|
7
|
6
|
22.35
|
|
2024-10-18
|
8
|
15
|
-7
|
22.25
|
|
2024-10-17
|
14
|
3
|
11
|
22.30
|
|
2024-10-16
|
6
|
1
|
5
|
22.15
|
|
2024-10-11
|
0
|
7
|
-7
|
22.35
|
|
2024-10-09
|
0
|
70
|
-70
|
22.40
|
|
2024-10-08
|
0
|
16
|
-16
|
22.75
|
|
2024-10-07
|
0
|
8
|
-8
|
23.10
|
|
2024-10-04
|
0
|
20
|
-20
|
23.20
|
|
2024-10-01
|
0
|
6
|
-6
|
23.00
|
|
2024-09-24
|
0
|
5
|
-5
|
22.60
|
|
2024-09-20
|
0
|
1
|
-1
|
22.35
|
|
2024-09-19
|
1
|
0
|
1
|
22.30
|
|
2024-09-18
|
7
|
0
|
7
|
22.05
|
|
2024-09-12
|
0
|
1
|
-1
|
21.80
|
|
2024-09-10
|
16
|
4
|
12
|
21.60
|
|
2024-09-09
|
17
|
1
|
16
|
21.50
|
|
2024-09-06
|
2
|
1
|
1
|
22.20
|
|
2024-09-05
|
0
|
27
|
-27
|
22.00
|
|
2024-09-04
|
1
|
13
|
-12
|
21.90
|
|
2024-09-03
|
15
|
1
|
14
|
22.25
|
|
2024-09-02
|
5
|
1
|
4
|
22.10
|
|
2024-08-29
|
6
|
1
|
5
|
22.60
|
|
2024-08-28
|
3
|
1
|
2
|
22.55
|
|
2024-08-26
|
23
|
0
|
23
|
22.40
|
|
2024-08-23
|
33
|
14
|
19
|
22.35
|
|
2024-08-21
|
4
|
8
|
-4
|
22.40
|
|
2024-08-19
|
8
|
2
|
6
|
22.95
|
|
2024-08-16
|
0
|
2
|
-2
|
22.75
|
|
2024-08-15
|
28
|
3
|
25
|
22.55
|
|
2024-08-14
|
0
|
2
|
-2
|
22.45
|
|
2024-08-12
|
13
|
11
|
2
|
22.55
|
|
2024-08-09
|
0
|
9
|
-9
|
22.55
|
|
2024-08-08
|
27
|
15
|
12
|
22.60
|
|
2024-08-07
|
104
|
0
|
104
|
22.35
|
|
2024-08-06
|
52
|
4
|
48
|
21.35
|
|
2024-08-05
|
9
|
93
|
-84
|
21.65
|
|
2024-08-02
|
1
|
20
|
-19
|
22.90
|
|
2024-08-01
|
5
|
1
|
4
|
23.20
|
|
2024-07-31
|
5
|
8
|
-3
|
23.00
|
|
2024-07-30
|
38
|
17
|
21
|
23.10
|
|
2024-07-29
|
2
|
83
|
-81
|
23.00
|
|
2024-07-26
|
11
|
22
|
-11
|
23.25
|
| 合計 | 16368 | 16118 | 250 | |
