| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
16.80
|
|
2026-07-21
|
1
|
0
|
1
|
16.95
|
|
2026-07-20
|
0
|
3
|
-3
|
16.95
|
|
2026-07-14
|
1
|
8
|
-7
|
16.65
|
|
2026-07-13
|
0
|
1
|
-1
|
17.00
|
|
2026-07-09
|
1
|
0
|
1
|
17.00
|
|
2026-07-08
|
1
|
0
|
1
|
17.20
|
|
2026-07-07
|
3
|
0
|
3
|
17.20
|
|
2026-07-06
|
3
|
2
|
1
|
17.30
|
|
2026-07-03
|
0
|
4
|
-4
|
17.40
|
|
2026-07-02
|
1
|
0
|
1
|
17.20
|
|
2026-07-01
|
0
|
1
|
-1
|
17.40
|
|
2026-06-30
|
0
|
7
|
-7
|
17.50
|
|
2026-06-26
|
1
|
4
|
-3
|
17.25
|
|
2026-06-25
|
0
|
3
|
-3
|
17.40
|
|
2026-06-24
|
0
|
1
|
-1
|
17.35
|
|
2026-06-23
|
3
|
1
|
2
|
17.35
|
|
2026-06-22
|
4
|
1
|
3
|
17.65
|
|
2026-06-17
|
0
|
1
|
-1
|
17.60
|
|
2026-06-16
|
0
|
5
|
-5
|
17.60
|
|
2026-06-12
|
0
|
1
|
-1
|
17.60
|
|
2026-06-11
|
0
|
7
|
-7
|
17.25
|
|
2026-06-09
|
22
|
1
|
21
|
17.50
|
|
2026-05-28
|
1
|
0
|
1
|
17.25
|
|
2026-05-27
|
1
|
0
|
1
|
17.10
|
|
2026-05-22
|
1
|
0
|
1
|
16.90
|
|
2026-04-20
|
0
|
3
|
-3
|
17.45
|
|
2026-04-15
|
0
|
2
|
-2
|
17.45
|
|
2026-04-10
|
1
|
0
|
1
|
17.85
|
|
2026-03-11
|
0
|
2
|
-2
|
18.70
|
|
2026-03-09
|
0
|
1
|
-1
|
18.80
|
|
2026-03-05
|
0
|
5
|
-5
|
18.60
|
|
2026-03-04
|
0
|
1
|
-1
|
18.80
|
|
2026-03-02
|
0
|
1
|
-1
|
18.80
|
|
2026-02-24
|
0
|
1
|
-1
|
18.75
|
|
2026-02-23
|
0
|
1
|
-1
|
18.70
|
|
2025-10-08
|
0
|
2
|
-2
|
19.00
|
|
2025-10-07
|
0
|
1
|
-1
|
19.15
|
|
2025-10-03
|
0
|
1
|
-1
|
19.25
|
|
2025-10-02
|
0
|
1
|
-1
|
19.30
|
|
2025-09-26
|
0
|
1
|
-1
|
19.20
|
|
2025-09-24
|
0
|
1
|
-1
|
19.20
|
|
2025-09-23
|
2
|
18
|
-16
|
19.20
|
|
2025-09-19
|
0
|
1
|
-1
|
19.10
|
|
2025-09-17
|
0
|
1
|
-1
|
19.15
|
|
2025-09-16
|
0
|
1
|
-1
|
19.05
|
|
2025-09-15
|
2
|
1
|
1
|
19.15
|
|
2025-09-12
|
0
|
1
|
-1
|
19.10
|
|
2025-09-04
|
3
|
0
|
3
|
19.05
|
|
2025-09-01
|
0
|
1
|
-1
|
19.05
|
|
2025-08-22
|
2
|
0
|
2
|
19.30
|
|
2025-08-21
|
0
|
2
|
-2
|
19.60
|
|
2025-08-19
|
1
|
1
|
0
|
19.85
|
|
2025-08-18
|
1
|
0
|
1
|
19.80
|
|
2025-08-15
|
0
|
1
|
-1
|
19.65
|
|
2025-08-13
|
0
|
1
|
-1
|
19.75
|
|
2025-08-11
|
2
|
0
|
2
|
19.55
|
|
2025-08-08
|
0
|
1
|
-1
|
19.70
|
|
2025-08-05
|
5
|
0
|
5
|
19.50
|
|
2025-08-04
|
7
|
3
|
4
|
19.85
|
|
2025-07-31
|
0
|
1
|
-1
|
19.40
|
|
2025-07-30
|
0
|
1
|
-1
|
19.60
|
|
2025-07-29
|
0
|
1
|
-1
|
19.50
|
|
2025-07-28
|
2
|
1
|
1
|
19.50
|
|
2025-07-24
|
3
|
0
|
3
|
19.75
|
|
2025-07-23
|
1
|
3
|
-2
|
19.70
|
|
2025-07-21
|
2
|
1
|
1
|
19.65
|
|
2025-07-18
|
3
|
1
|
2
|
19.55
|
|
2025-07-17
|
6
|
1
|
5
|
19.60
|
|
2025-07-14
|
0
|
4
|
-4
|
19.70
|
|
2025-07-11
|
0
|
1
|
-1
|
20.00
|
|
2025-07-10
|
0
|
7
|
-7
|
19.70
|
|
2025-07-09
|
16
|
5
|
11
|
19.65
|
|
2025-07-08
|
0
|
1
|
-1
|
19.60
|
|
2025-07-07
|
0
|
1
|
-1
|
19.85
|
|
2025-07-04
|
0
|
2
|
-2
|
19.95
|
|
2025-07-03
|
0
|
2
|
-2
|
19.95
|
|
2025-07-02
|
0
|
1
|
-1
|
20.00
|
|
2025-06-26
|
10
|
0
|
10
|
20.30
|
|
2025-06-25
|
1
|
0
|
1
|
19.90
|
|
2025-06-23
|
0
|
1
|
-1
|
20.20
|
|
2025-06-20
|
0
|
10
|
-10
|
20.10
|
|
2025-06-17
|
6
|
0
|
6
|
20.25
|
|
2025-06-13
|
0
|
1
|
-1
|
20.45
|
|
2025-06-12
|
5
|
0
|
5
|
20.40
|
|
2025-06-11
|
0
|
3
|
-3
|
20.15
|
|
2025-06-09
|
3
|
1
|
2
|
20.45
|
|
2025-06-04
|
0
|
1
|
-1
|
21.00
|
|
2025-06-03
|
14
|
6
|
8
|
21.20
|
|
2025-05-29
|
0
|
2
|
-2
|
21.60
|
|
2025-05-28
|
2
|
4
|
-2
|
21.75
|
|
2025-05-27
|
13
|
1
|
12
|
21.80
|
|
2025-05-23
|
1
|
0
|
1
|
20.95
|
|
2025-05-22
|
1
|
0
|
1
|
20.55
|
|
2025-05-21
|
3
|
0
|
3
|
20.80
|
|
2025-05-19
|
0
|
15
|
-15
|
20.75
|
|
2025-05-16
|
0
|
2
|
-2
|
20.90
|
|
2025-05-15
|
13
|
1
|
12
|
20.80
|
|
2025-05-14
|
2
|
0
|
2
|
21.30
|
|
2025-05-13
|
2
|
18
|
-16
|
21.30
|
|
2025-05-12
|
2
|
23
|
-21
|
21.50
|
|
2025-05-09
|
10
|
23
|
-13
|
21.40
|
|
2025-05-06
|
0
|
1
|
-1
|
18.55
|
|
2025-05-02
|
5
|
1
|
4
|
18.55
|
|
2025-04-28
|
3
|
0
|
3
|
19.20
|
|
2025-04-25
|
0
|
1
|
-1
|
19.00
|
|
2025-04-24
|
0
|
1
|
-1
|
18.65
|
|
2025-04-22
|
0
|
1
|
-1
|
18.00
|
|
2025-04-17
|
0
|
2
|
-2
|
18.45
|
|
2025-04-16
|
0
|
1
|
-1
|
18.20
|
|
2025-04-15
|
5
|
0
|
5
|
18.00
|
|
2025-04-11
|
21
|
1
|
20
|
17.10
|
|
2025-04-10
|
0
|
8
|
-8
|
17.15
|
|
2025-04-08
|
13
|
1
|
12
|
17.25
|
|
2025-04-02
|
0
|
1
|
-1
|
21.00
|
|
2025-04-01
|
17
|
1
|
16
|
21.05
|
|
2025-03-31
|
0
|
1
|
-1
|
21.65
|
|
2025-03-28
|
0
|
3
|
-3
|
21.95
|
|
2025-03-27
|
0
|
5
|
-5
|
22.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
1
|
-1
|
22.90
|
|
2025-03-20
|
0
|
11
|
-11
|
21.70
|
|
2025-03-19
|
0
|
3
|
-3
|
21.80
|
|
2025-03-17
|
1
|
0
|
1
|
21.70
|
|
2025-03-14
|
6
|
1
|
5
|
21.70
|
|
2025-03-13
|
0
|
4
|
-4
|
21.80
|
|
2025-03-11
|
4
|
1
|
3
|
21.95
|
|
2025-03-07
|
0
|
1
|
-1
|
22.40
|
|
2025-03-04
|
0
|
1
|
-1
|
22.95
|
|
2025-03-03
|
0
|
3
|
-3
|
22.85
|
|
2025-02-27
|
0
|
6
|
-6
|
23.10
|
|
2025-02-26
|
0
|
1
|
-1
|
23.10
|
|
2025-02-25
|
15
|
1
|
14
|
23.25
|
|
2025-02-24
|
6
|
0
|
6
|
23.05
|
|
2025-02-19
|
0
|
1
|
-1
|
22.90
|
|
2025-02-14
|
5
|
10
|
-5
|
23.20
|
|
2025-02-10
|
0
|
1
|
-1
|
22.60
|
|
2025-02-06
|
2
|
4
|
-2
|
22.65
|
|
2025-02-05
|
3
|
16
|
-13
|
22.60
|
|
2025-02-04
|
1
|
2
|
-1
|
21.60
|
|
2025-02-03
|
6
|
1
|
5
|
20.90
|
|
2025-01-22
|
4
|
8
|
-4
|
21.05
|
|
2025-01-21
|
0
|
5
|
-5
|
21.00
|
|
2025-01-20
|
5
|
0
|
5
|
20.95
|
|
2025-01-16
|
6
|
0
|
6
|
20.70
|
|
2025-01-15
|
9
|
0
|
9
|
20.60
|
|
2025-01-13
|
0
|
3
|
-3
|
20.55
|
|
2025-01-09
|
1
|
0
|
1
|
22.30
|
|
2025-01-06
|
1
|
2
|
-1
|
22.35
|
|
2025-01-02
|
3
|
0
|
3
|
22.60
|
|
2024-12-30
|
1
|
0
|
1
|
23.00
|
|
2024-12-26
|
1
|
0
|
1
|
22.95
|
|
2024-12-25
|
0
|
1
|
-1
|
23.10
|
|
2024-12-20
|
3
|
2
|
1
|
23.55
|
|
2024-12-19
|
1
|
0
|
1
|
23.80
|
|
2024-12-16
|
0
|
8
|
-8
|
23.40
|
|
2024-12-12
|
0
|
4
|
-4
|
24.00
|
|
2024-12-11
|
1
|
4
|
-3
|
24.20
|
|
2024-12-06
|
2
|
6
|
-4
|
24.50
|
|
2024-12-05
|
0
|
11
|
-11
|
24.25
|
|
2024-12-04
|
0
|
5
|
-5
|
24.90
|
|
2024-12-03
|
32
|
11
|
21
|
25.10
|
|
2024-12-02
|
11
|
4
|
7
|
24.45
|
|
2024-11-29
|
5
|
1
|
4
|
24.45
|
|
2024-11-28
|
1
|
5
|
-4
|
23.80
|
|
2024-11-27
|
0
|
5
|
-5
|
24.30
|
|
2024-11-26
|
0
|
11
|
-11
|
24.35
|
|
2024-11-25
|
30
|
4
|
26
|
24.90
|
|
2024-11-22
|
1
|
3
|
-2
|
24.10
|
|
2024-11-21
|
13
|
18
|
-5
|
24.00
|
|
2024-11-20
|
10
|
4
|
6
|
23.30
|
|
2024-11-19
|
4
|
28
|
-24
|
24.15
|
|
2024-11-14
|
1
|
12
|
-11
|
22.15
|
|
2024-11-13
|
13
|
1
|
12
|
23.40
|
|
2024-11-12
|
30
|
6
|
24
|
23.20
|
|
2024-11-11
|
7
|
0
|
7
|
24.35
|
|
2024-11-08
|
0
|
45
|
-45
|
24.85
|
|
2024-11-07
|
17
|
9
|
8
|
24.90
|
|
2024-11-06
|
61
|
23
|
38
|
24.60
|
|
2024-11-05
|
83
|
121
|
-38
|
25.80
|
|
2024-11-01
|
23
|
2
|
21
|
22.05
|
|
2024-10-29
|
0
|
2
|
-2
|
21.60
|
|
2024-10-28
|
0
|
1
|
-1
|
21.70
|
|
2024-10-25
|
9
|
0
|
9
|
21.75
|
|
2024-10-16
|
0
|
1
|
-1
|
21.80
|
|
2024-10-14
|
1
|
3
|
-2
|
21.75
|
|
2024-10-11
|
0
|
2
|
-2
|
21.75
|
|
2024-10-09
|
0
|
2
|
-2
|
21.90
|
|
2024-10-07
|
2
|
3
|
-1
|
21.80
|
|
2024-10-04
|
0
|
2
|
-2
|
21.65
|
|
2024-10-01
|
4
|
2
|
2
|
21.60
|
|
2024-09-30
|
2
|
0
|
2
|
21.50
|
|
2024-09-27
|
0
|
1
|
-1
|
21.45
|
|
2024-09-25
|
0
|
1
|
-1
|
21.35
|
|
2024-09-24
|
0
|
1
|
-1
|
21.40
|
|
2024-09-20
|
1
|
0
|
1
|
21.30
|
|
2024-09-19
|
2
|
0
|
2
|
21.30
|
|
2024-09-18
|
1
|
0
|
1
|
21.25
|
|
2024-09-12
|
3
|
1
|
2
|
21.30
|
|
2024-09-11
|
1
|
0
|
1
|
21.30
|
|
2024-09-10
|
1
|
3
|
-2
|
21.40
|
|
2024-09-04
|
0
|
1
|
-1
|
21.60
|
|
2024-09-03
|
0
|
1
|
-1
|
21.65
|
|
2024-09-02
|
0
|
2
|
-2
|
21.70
|
|
2024-08-30
|
3
|
1
|
2
|
21.65
|
|
2024-08-29
|
3
|
1
|
2
|
21.65
|
|
2024-08-27
|
0
|
1
|
-1
|
21.65
|
|
2024-08-26
|
3
|
0
|
3
|
21.50
|
|
2024-08-23
|
1
|
0
|
1
|
21.45
|
|
2024-08-22
|
0
|
9
|
-9
|
21.55
|
|
2024-08-21
|
0
|
15
|
-15
|
21.55
|
|
2024-08-16
|
0
|
1
|
-1
|
21.60
|
|
2024-08-14
|
2
|
0
|
2
|
21.50
|
|
2024-08-12
|
0
|
11
|
-11
|
21.25
|
|
2024-08-09
|
11
|
3
|
8
|
21.00
|
|
2024-08-08
|
0
|
1
|
-1
|
20.95
|
|
2024-08-07
|
5
|
0
|
5
|
21.00
|
|
2024-08-06
|
0
|
15
|
-15
|
20.95
|
|
2024-08-05
|
17
|
9
|
8
|
21.75
|
|
2024-08-02
|
0
|
1
|
-1
|
21.80
|
|
2024-08-01
|
5
|
0
|
5
|
21.80
|
|
2024-07-31
|
4
|
1
|
3
|
21.65
|
|
2024-07-30
|
0
|
1
|
-1
|
21.70
|
|
2024-07-29
|
0
|
1
|
-1
|
21.70
|
|
2024-07-23
|
3
|
1
|
2
|
21.80
|
| 合計 | 770 | 827 | -57 | |
