| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
7
|
-5
|
60.70
|
|
2026-07-21
|
3
|
8
|
-5
|
61.50
|
|
2026-07-20
|
15
|
5
|
10
|
61.20
|
|
2026-07-16
|
0
|
1
|
-1
|
61.80
|
|
2026-07-15
|
6
|
10
|
-4
|
61.80
|
|
2026-07-14
|
5
|
13
|
-8
|
60.90
|
|
2026-07-13
|
1
|
7
|
-6
|
61.00
|
|
2026-07-09
|
1
|
7
|
-6
|
61.50
|
|
2026-07-08
|
3
|
7
|
-4
|
61.20
|
|
2026-07-07
|
5
|
1
|
4
|
62.50
|
|
2026-07-06
|
5
|
3
|
2
|
62.60
|
|
2026-07-03
|
12
|
4
|
8
|
62.00
|
|
2026-07-01
|
1
|
5
|
-4
|
59.30
|
|
2026-06-30
|
0
|
2
|
-2
|
59.40
|
|
2026-06-29
|
9
|
3
|
6
|
59.30
|
|
2026-06-26
|
13
|
15
|
-2
|
58.40
|
|
2026-06-25
|
1
|
3
|
-2
|
59.60
|
|
2026-06-24
|
2
|
1
|
1
|
59.80
|
|
2026-06-23
|
11
|
8
|
3
|
59.60
|
|
2026-06-22
|
4
|
14
|
-10
|
59.80
|
|
2026-06-18
|
1
|
6
|
-5
|
61.10
|
|
2026-06-17
|
1
|
8
|
-7
|
61.90
|
|
2026-06-16
|
3
|
1
|
2
|
62.00
|
|
2026-06-15
|
9
|
3
|
6
|
61.90
|
|
2026-06-12
|
0
|
7
|
-7
|
61.30
|
|
2026-06-11
|
4
|
12
|
-8
|
61.20
|
|
2026-06-09
|
13
|
16
|
-3
|
63.00
|
|
2026-06-08
|
13
|
11
|
2
|
60.30
|
|
2026-06-04
|
11
|
16
|
-5
|
62.70
|
|
2026-06-03
|
10
|
5
|
5
|
61.90
|
|
2026-06-02
|
7
|
5
|
2
|
62.40
|
|
2026-05-29
|
13
|
5
|
8
|
61.00
|
|
2026-05-28
|
6
|
4
|
2
|
59.30
|
|
2026-05-27
|
10
|
6
|
4
|
58.60
|
|
2026-05-26
|
2
|
1
|
1
|
58.20
|
|
2026-05-25
|
0
|
10
|
-10
|
57.90
|
|
2026-05-20
|
1
|
6
|
-5
|
57.50
|
|
2026-05-19
|
2
|
3
|
-1
|
57.90
|
|
2026-05-18
|
6
|
14
|
-8
|
57.50
|
|
2026-05-15
|
3
|
16
|
-13
|
57.20
|
|
2026-05-14
|
2
|
9
|
-7
|
57.20
|
|
2026-05-13
|
3
|
9
|
-6
|
58.00
|
|
2026-05-12
|
1
|
20
|
-19
|
58.80
|
|
2026-05-11
|
6
|
19
|
-13
|
59.90
|
|
2026-05-08
|
11
|
60
|
-49
|
58.30
|
|
2026-05-07
|
82
|
15
|
67
|
61.00
|
|
2026-05-06
|
8
|
13
|
-5
|
57.00
|
|
2026-05-05
|
2
|
6
|
-4
|
57.50
|
|
2026-05-04
|
4
|
8
|
-4
|
55.30
|
|
2026-04-30
|
4
|
25
|
-21
|
55.70
|
|
2026-04-29
|
10
|
4
|
6
|
56.60
|
|
2026-04-28
|
0
|
3
|
-3
|
56.20
|
|
2026-04-27
|
7
|
18
|
-11
|
55.90
|
|
2026-04-24
|
3
|
18
|
-15
|
56.40
|
|
2026-04-23
|
1
|
13
|
-12
|
57.10
|
|
2026-04-22
|
3
|
12
|
-9
|
58.50
|
|
2026-04-20
|
20
|
1
|
19
|
58.00
|
|
2026-04-17
|
4
|
18
|
-14
|
58.90
|
|
2026-04-16
|
10
|
14
|
-4
|
59.20
|
|
2026-04-15
|
8
|
5
|
3
|
57.60
|
|
2026-04-14
|
6
|
9
|
-3
|
57.50
|
|
2026-04-10
|
14
|
2
|
12
|
56.60
|
|
2026-04-08
|
11
|
5
|
6
|
56.90
|
|
2026-04-02
|
1
|
3
|
-2
|
56.30
|
|
2026-04-01
|
16
|
12
|
4
|
56.70
|
|
2026-03-31
|
13
|
3
|
10
|
56.00
|
|
2026-03-30
|
11
|
0
|
11
|
56.40
|
|
2026-03-26
|
11
|
0
|
11
|
56.80
|
|
2026-03-25
|
14
|
5
|
9
|
57.60
|
|
2026-03-24
|
11
|
8
|
3
|
56.60
|
|
2026-03-23
|
11
|
3
|
8
|
57.00
|
|
2026-03-20
|
4
|
1
|
3
|
57.80
|
|
2026-03-19
|
2
|
28
|
-26
|
57.40
|
|
2026-03-18
|
1
|
13
|
-12
|
59.10
|
|
2026-03-16
|
17
|
7
|
10
|
59.30
|
|
2026-03-13
|
1
|
26
|
-25
|
58.90
|
|
2026-03-12
|
4
|
17
|
-13
|
61.00
|
|
2026-03-11
|
6
|
14
|
-8
|
62.70
|
|
2026-03-10
|
1
|
8
|
-7
|
64.00
|
|
2026-03-09
|
1
|
47
|
-46
|
63.00
|
|
2026-03-06
|
20
|
1
|
19
|
66.00
|
|
2026-03-05
|
14
|
1
|
13
|
66.20
|
|
2026-03-04
|
32
|
7
|
25
|
65.80
|
|
2026-03-02
|
7
|
1
|
6
|
67.50
|
|
2026-02-26
|
15
|
9
|
6
|
68.40
|
|
2026-02-25
|
6
|
3
|
3
|
68.90
|
|
2026-02-23
|
14
|
11
|
3
|
69.40
|
|
2026-02-09
|
1
|
6
|
-5
|
67.50
|
|
2026-02-06
|
3
|
7
|
-4
|
67.10
|
|
2026-02-05
|
5
|
8
|
-3
|
68.50
|
|
2026-02-04
|
6
|
5
|
1
|
67.80
|
|
2026-02-03
|
1
|
14
|
-13
|
67.20
|
|
2026-02-02
|
5
|
9
|
-4
|
67.20
|
|
2026-01-30
|
2
|
13
|
-11
|
68.40
|
|
2026-01-29
|
0
|
17
|
-17
|
69.30
|
|
2026-01-28
|
2
|
22
|
-20
|
69.90
|
|
2026-01-27
|
1
|
16
|
-15
|
70.90
|
|
2026-01-26
|
133
|
23
|
110
|
69.90
|
|
2026-01-23
|
3
|
33
|
-30
|
69.20
|
|
2026-01-22
|
10
|
53
|
-43
|
70.20
|
|
2026-01-21
|
1
|
23
|
-22
|
71.10
|
|
2026-01-20
|
3
|
28
|
-25
|
72.00
|
|
2026-01-16
|
0
|
9
|
-9
|
72.70
|
|
2026-01-15
|
0
|
3
|
-3
|
73.90
|
|
2026-01-14
|
24
|
4
|
20
|
74.40
|
|
2026-01-13
|
9
|
0
|
9
|
72.80
|
|
2026-01-12
|
7
|
2
|
5
|
73.40
|
|
2026-01-09
|
24
|
8
|
16
|
73.40
|
|
2026-01-08
|
26
|
0
|
26
|
73.00
|
|
2026-01-07
|
16
|
1
|
15
|
73.20
|
|
2026-01-05
|
2
|
36
|
-34
|
73.20
|
|
2026-01-02
|
8
|
3
|
5
|
74.90
|
|
2025-12-31
|
6
|
7
|
-1
|
75.90
|
|
2025-12-30
|
5
|
20
|
-15
|
76.00
|
|
2025-12-29
|
8
|
1
|
7
|
76.80
|
|
2025-12-26
|
0
|
5
|
-5
|
76.70
|
|
2025-12-24
|
1
|
3
|
-2
|
77.30
|
|
2025-12-23
|
11
|
0
|
11
|
77.50
|
|
2025-12-22
|
4
|
0
|
4
|
78.00
|
|
2025-12-19
|
2
|
0
|
2
|
77.90
|
|
2025-12-18
|
1
|
5
|
-4
|
77.70
|
|
2025-12-17
|
1
|
8
|
-7
|
77.90
|
|
2025-12-16
|
13
|
3
|
10
|
78.30
|
|
2025-12-15
|
11
|
1
|
10
|
78.70
|
|
2025-12-12
|
8
|
1
|
7
|
79.10
|
|
2025-12-10
|
1
|
3
|
-2
|
79.00
|
|
2025-12-09
|
11
|
0
|
11
|
78.20
|
|
2025-12-08
|
2
|
4
|
-2
|
80.50
|
|
2025-12-05
|
0
|
10
|
-10
|
80.70
|
|
2025-12-04
|
7
|
2
|
5
|
81.20
|
|
2025-12-03
|
0
|
7
|
-7
|
82.80
|
|
2025-12-02
|
8
|
1
|
7
|
82.20
|
|
2025-12-01
|
4
|
2
|
2
|
82.30
|
|
2025-11-28
|
2
|
4
|
-2
|
83.20
|
|
2025-11-25
|
9
|
20
|
-11
|
82.60
|
|
2025-11-24
|
20
|
17
|
3
|
83.90
|
|
2025-11-21
|
6
|
9
|
-3
|
81.40
|
|
2025-11-20
|
8
|
15
|
-7
|
82.30
|
|
2025-11-19
|
6
|
12
|
-6
|
81.60
|
|
2025-11-18
|
3
|
23
|
-20
|
83.00
|
|
2025-11-17
|
15
|
9
|
6
|
83.10
|
|
2025-11-14
|
32
|
1
|
31
|
83.30
|
|
2025-11-13
|
72
|
34
|
38
|
82.30
|
|
2025-11-12
|
38
|
11
|
27
|
79.40
|
|
2025-11-11
|
11
|
23
|
-12
|
79.90
|
|
2025-11-10
|
11
|
21
|
-10
|
79.70
|
|
2025-11-07
|
9
|
15
|
-6
|
80.10
|
|
2025-11-06
|
26
|
39
|
-13
|
79.50
|
|
2025-11-05
|
48
|
32
|
16
|
80.70
|
|
2025-11-04
|
5
|
17
|
-12
|
77.40
|
|
2025-11-03
|
7
|
31
|
-24
|
76.50
|
|
2025-10-31
|
7
|
54
|
-47
|
77.20
|
|
2025-10-29
|
685
|
2
|
683
|
81.40
|
|
2025-10-28
|
35
|
1
|
34
|
74.00
|
|
2025-10-27
|
16
|
18
|
-2
|
71.40
|
|
2025-10-23
|
17
|
8
|
9
|
71.20
|
|
2025-10-22
|
21
|
23
|
-2
|
69.30
|
|
2025-10-21
|
16
|
3
|
13
|
69.10
|
|
2025-10-20
|
22
|
6
|
16
|
67.30
|
|
2025-10-17
|
2
|
5
|
-3
|
66.00
|
|
2025-10-16
|
49
|
11
|
38
|
66.90
|
|
2025-10-15
|
14
|
25
|
-11
|
65.20
|
|
2025-10-14
|
12
|
16
|
-4
|
64.50
|
|
2025-10-13
|
3
|
53
|
-50
|
65.80
|
|
2025-10-09
|
11
|
34
|
-23
|
67.20
|
|
2025-10-08
|
53
|
9
|
44
|
67.80
|
|
2025-10-07
|
84
|
62
|
22
|
67.20
|
|
2025-10-03
|
7
|
9
|
-2
|
68.50
|
|
2025-10-02
|
0
|
24
|
-24
|
68.80
|
|
2025-10-01
|
6
|
0
|
6
|
69.50
|
|
2025-09-30
|
19
|
2
|
17
|
70.10
|
|
2025-09-26
|
2
|
16
|
-14
|
70.10
|
|
2025-09-25
|
19
|
5
|
14
|
70.70
|
|
2025-09-24
|
4
|
0
|
4
|
71.10
|
|
2025-09-23
|
2
|
10
|
-8
|
71.00
|
|
2025-09-22
|
3
|
12
|
-9
|
71.30
|
|
2025-09-19
|
3
|
18
|
-15
|
71.90
|
|
2025-09-18
|
2
|
5
|
-3
|
73.20
|
|
2025-09-17
|
2
|
6
|
-4
|
74.10
|
|
2025-09-16
|
7
|
8
|
-1
|
74.50
|
|
2025-09-15
|
0
|
2
|
-2
|
75.40
|
|
2025-09-12
|
4
|
2
|
2
|
75.30
|
|
2025-09-10
|
42
|
30
|
12
|
77.90
|
|
2025-09-09
|
0
|
14
|
-14
|
73.30
|
|
2025-09-08
|
0
|
3
|
-3
|
74.20
|
|
2025-09-05
|
10
|
3
|
7
|
74.30
|
|
2025-09-04
|
15
|
8
|
7
|
73.50
|
|
2025-09-03
|
14
|
1
|
13
|
72.60
|
|
2025-09-02
|
16
|
0
|
16
|
72.30
|
|
2025-09-01
|
14
|
1
|
13
|
71.20
|
|
2025-08-29
|
16
|
1
|
15
|
70.60
|
|
2025-08-28
|
26
|
0
|
26
|
71.50
|
|
2025-08-27
|
4
|
0
|
4
|
71.00
|
|
2025-08-26
|
1
|
0
|
1
|
70.70
|
|
2025-08-25
|
6
|
0
|
6
|
71.40
|
|
2025-08-22
|
7
|
0
|
7
|
70.80
|
|
2025-08-21
|
3
|
0
|
3
|
71.00
|
|
2025-08-20
|
3
|
8
|
-5
|
70.40
|
|
2025-08-19
|
0
|
2
|
-2
|
70.90
|
|
2025-08-18
|
2
|
13
|
-11
|
70.50
|
|
2025-08-15
|
7
|
2
|
5
|
70.00
|
|
2025-08-14
|
12
|
16
|
-4
|
71.00
|
|
2025-08-12
|
3
|
64
|
-61
|
69.50
|
|
2025-08-11
|
11
|
27
|
-16
|
72.60
|
|
2025-08-08
|
0
|
3
|
-3
|
74.70
|
|
2025-08-07
|
0
|
7
|
-7
|
74.90
|
|
2025-08-06
|
10
|
3
|
7
|
75.70
|
|
2025-08-05
|
4
|
1
|
3
|
74.80
|
|
2025-08-04
|
7
|
2
|
5
|
73.80
|
|
2025-08-01
|
23
|
9
|
14
|
72.70
|
|
2025-07-31
|
0
|
31
|
-31
|
72.10
|
|
2025-07-30
|
0
|
31
|
-31
|
74.30
|
|
2025-07-29
|
1
|
6
|
-5
|
75.50
|
|
2025-07-25
|
4
|
0
|
4
|
76.70
|
|
2025-07-23
|
10
|
1
|
9
|
79.00
|
|
2025-07-22
|
5
|
19
|
-14
|
77.30
|
|
2025-07-21
|
9
|
1
|
8
|
78.80
|
|
2025-07-18
|
0
|
1
|
-1
|
79.20
|
|
2025-07-17
|
11
|
0
|
11
|
78.80
|
|
2025-07-16
|
5
|
0
|
5
|
78.20
|
|
2025-07-15
|
4
|
0
|
4
|
78.00
|
|
2025-07-14
|
0
|
3
|
-3
|
78.20
|
|
2025-07-11
|
9
|
0
|
9
|
79.20
|
|
2025-07-10
|
3
|
0
|
3
|
79.00
|
|
2025-07-09
|
0
|
59
|
-59
|
79.10
|
|
2025-07-08
|
0
|
4
|
-4
|
80.70
|
|
2025-07-07
|
0
|
12
|
-12
|
77.50
|
|
2025-07-04
|
9
|
63
|
-54
|
77.50
|
|
2025-07-03
|
8
|
69
|
-61
|
78.70
|
|
2025-07-02
|
9
|
20
|
-11
|
77.90
|
|
2025-07-01
|
1
|
14
|
-13
|
77.10
|
|
2025-06-30
|
0
|
7
|
-7
|
77.10
|
|
2025-06-27
|
0
|
6
|
-6
|
78.60
|
|
2025-06-26
|
3
|
0
|
3
|
78.50
|
|
2025-06-25
|
0
|
3
|
-3
|
78.00
|
|
2025-06-24
|
2
|
4
|
-2
|
77.60
|
|
2025-06-23
|
1
|
7
|
-6
|
77.30
|
|
2025-06-20
|
0
|
7
|
-7
|
77.70
|
|
2025-06-19
|
0
|
2
|
-2
|
79.30
|
|
2025-06-18
|
5
|
1
|
4
|
81.20
|
|
2025-06-17
|
11
|
1
|
10
|
81.70
|
|
2025-06-13
|
0
|
25
|
-25
|
79.90
|
|
2025-06-12
|
0
|
4
|
-4
|
81.10
|
|
2025-06-11
|
1
|
25
|
-24
|
82.20
|
|
2025-06-10
|
15
|
6
|
9
|
84.30
|
|
2025-06-09
|
10
|
0
|
10
|
84.80
|
|
2025-06-06
|
44
|
0
|
44
|
83.80
|
|
2025-06-05
|
2
|
4
|
-2
|
82.40
|
|
2025-06-03
|
4
|
0
|
4
|
82.40
|
|
2025-06-02
|
0
|
20
|
-20
|
82.10
|
|
2025-05-29
|
70
|
3
|
67
|
85.70
|
|
2025-05-28
|
0
|
10
|
-10
|
83.50
|
|
2025-05-27
|
10
|
16
|
-6
|
84.00
|
|
2025-05-26
|
8
|
4
|
4
|
84.90
|
|
2025-05-22
|
0
|
4
|
-4
|
84.20
|
|
2025-05-21
|
1
|
6
|
-5
|
85.00
|
|
2025-05-20
|
4
|
6
|
-2
|
84.50
|
|
2025-05-19
|
0
|
2
|
-2
|
84.50
|
|
2025-05-16
|
2
|
4
|
-2
|
87.80
|
|
2025-05-15
|
4
|
10
|
-6
|
86.50
|
|
2025-05-14
|
40
|
8
|
32
|
85.30
|
|
2025-05-13
|
1
|
5
|
-4
|
81.20
|
|
2025-05-12
|
21
|
1
|
20
|
80.00
|
|
2025-05-09
|
7
|
5
|
2
|
80.10
|
|
2025-05-08
|
2
|
1
|
1
|
79.90
|
|
2025-05-07
|
0
|
6
|
-6
|
79.10
|
|
2025-05-06
|
1
|
6
|
-5
|
79.60
|
|
2025-05-05
|
11
|
14
|
-3
|
80.90
|
|
2025-05-02
|
7
|
5
|
2
|
84.30
|
|
2025-04-30
|
11
|
4
|
7
|
84.10
|
|
2025-04-29
|
17
|
8
|
9
|
84.40
|
|
2025-04-25
|
18
|
2
|
16
|
79.50
|
|
2025-04-24
|
8
|
13
|
-5
|
79.20
|
|
2025-04-23
|
15
|
8
|
7
|
78.80
|
|
2025-04-22
|
5
|
25
|
-20
|
77.00
|
|
2025-04-21
|
17
|
38
|
-21
|
77.90
|
|
2025-04-18
|
0
|
11
|
-11
|
80.50
|
|
2025-04-17
|
3
|
11
|
-8
|
81.00
|
|
2025-04-16
|
8
|
15
|
-7
|
82.00
|
|
2025-04-15
|
39
|
21
|
18
|
83.40
|
|
2025-04-14
|
8
|
113
|
-105
|
80.20
|
|
2025-04-11
|
45
|
115
|
-70
|
85.30
|
|
2025-04-02
|
8
|
6
|
2
|
103.50
|
|
2025-04-01
|
8
|
6
|
2
|
105.50
|
|
2025-03-31
|
1
|
20
|
-19
|
105.00
|
|
2025-03-28
|
29
|
5
|
24
|
107.00
|
|
2025-03-25
|
12
|
0
|
12
|
105.50
|
|
2025-03-24
|
5
|
19
|
-14
|
105.00
|
|
2025-03-21
|
5
|
0
|
5
|
105.00
|
|
2025-03-20
|
18
|
5
|
13
|
104.50
|
|
2025-03-19
|
34
|
9
|
25
|
102.50
|
|
2025-03-17
|
1
|
6
|
-5
|
101.50
|
|
2025-03-14
|
17
|
1
|
16
|
101.00
|
|
2025-03-13
|
54
|
2
|
52
|
101.00
|
|
2025-03-12
|
40
|
2
|
38
|
101.00
|
|
2025-03-11
|
34
|
2
|
32
|
102.00
|
|
2025-03-10
|
73
|
8
|
65
|
103.50
|
|
2025-03-07
|
67
|
2
|
65
|
105.50
|
|
2025-03-06
|
18
|
4
|
14
|
105.50
|
|
2025-03-05
|
23
|
0
|
23
|
109.50
|
|
2025-03-04
|
37
|
21
|
16
|
108.50
|
|
2025-03-03
|
13
|
2
|
11
|
109.00
|
|
2025-02-27
|
17
|
4
|
13
|
108.00
|
|
2025-02-26
|
4
|
8
|
-4
|
107.50
|
|
2025-02-24
|
9
|
15
|
-6
|
103.50
|
|
2025-02-21
|
6
|
18
|
-12
|
106.50
|
|
2025-02-19
|
0
|
1
|
-1
|
100.00
|
|
2025-02-18
|
0
|
2
|
-2
|
101.00
|
|
2025-02-17
|
0
|
2
|
-2
|
100.50
|
|
2025-02-14
|
7
|
3
|
4
|
101.00
|
|
2025-02-11
|
0
|
3
|
-3
|
98.40
|
|
2025-02-10
|
9
|
22
|
-13
|
98.00
|
|
2025-02-05
|
0
|
1
|
-1
|
98.30
|
|
2025-02-03
|
3
|
0
|
3
|
97.70
|
|
2025-01-20
|
0
|
1
|
-1
|
98.00
|
|
2025-01-16
|
4
|
0
|
4
|
98.10
|
|
2025-01-15
|
0
|
1
|
-1
|
97.10
|
|
2025-01-13
|
32
|
3
|
29
|
96.40
|
|
2025-01-09
|
0
|
2
|
-2
|
98.10
|
|
2025-01-08
|
0
|
1
|
-1
|
98.30
|
|
2025-01-07
|
0
|
15
|
-15
|
98.60
|
|
2025-01-06
|
0
|
1
|
-1
|
99.90
|
|
2025-01-02
|
0
|
8
|
-8
|
100.00
|
|
2024-12-31
|
0
|
2
|
-2
|
100.00
|
|
2024-12-26
|
3
|
2
|
1
|
99.90
|
|
2024-12-25
|
0
|
2
|
-2
|
99.50
|
|
2024-12-24
|
0
|
5
|
-5
|
99.40
|
|
2024-12-23
|
23
|
1
|
22
|
99.70
|
|
2024-12-19
|
1
|
0
|
1
|
98.70
|
|
2024-12-18
|
2
|
0
|
2
|
98.70
|
|
2024-12-16
|
1
|
0
|
1
|
98.20
|
|
2024-12-12
|
2
|
1
|
1
|
98.80
|
|
2024-12-11
|
7
|
25
|
-18
|
98.70
|
|
2024-12-05
|
0
|
1
|
-1
|
99.00
|
|
2024-12-03
|
2
|
1
|
1
|
99.20
|
|
2024-12-02
|
4
|
0
|
4
|
97.40
|
|
2024-11-29
|
2
|
3
|
-1
|
97.10
|
|
2024-11-28
|
2
|
4
|
-2
|
97.40
|
|
2024-11-27
|
4
|
3
|
1
|
98.60
|
|
2024-11-26
|
8
|
0
|
8
|
98.60
|
|
2024-11-25
|
82
|
1
|
81
|
99.30
|
|
2024-11-22
|
3
|
2
|
1
|
98.80
|
|
2024-11-21
|
4
|
7
|
-3
|
99.10
|
|
2024-11-20
|
10
|
5
|
5
|
99.10
|
|
2024-11-19
|
4
|
6
|
-2
|
99.80
|
|
2024-11-18
|
44
|
20
|
24
|
100.00
|
|
2024-11-15
|
55
|
3
|
52
|
98.20
|
|
2024-11-14
|
9
|
37
|
-28
|
93.60
|
|
2024-11-13
|
32
|
21
|
11
|
95.20
|
|
2024-11-12
|
30
|
49
|
-19
|
96.00
|
|
2024-11-11
|
4
|
16
|
-12
|
100.00
|
|
2024-11-07
|
24
|
6
|
18
|
101.00
|
|
2024-11-06
|
0
|
1
|
-1
|
101.50
|
|
2024-11-01
|
0
|
14
|
-14
|
102.50
|
|
2024-10-30
|
1
|
0
|
1
|
102.50
|
|
2024-10-29
|
2
|
21
|
-19
|
102.00
|
|
2024-10-23
|
1
|
3
|
-2
|
103.50
|
|
2024-10-22
|
1
|
12
|
-11
|
103.50
|
|
2024-10-21
|
2
|
18
|
-16
|
105.00
|
|
2024-10-18
|
1
|
4
|
-3
|
104.50
|
|
2024-10-17
|
4
|
2
|
2
|
104.00
|
|
2024-10-16
|
9
|
5
|
4
|
105.50
|
|
2024-10-14
|
1
|
8
|
-7
|
104.00
|
|
2024-10-11
|
2
|
6
|
-4
|
104.00
|
|
2024-10-09
|
3
|
1
|
2
|
105.00
|
|
2024-10-08
|
1
|
5
|
-4
|
105.00
|
|
2024-10-07
|
2
|
18
|
-16
|
104.50
|
|
2024-10-04
|
2
|
8
|
-6
|
105.50
|
|
2024-10-01
|
8
|
9
|
-1
|
106.50
|
|
2024-09-30
|
0
|
1
|
-1
|
108.00
|
|
2024-09-27
|
6
|
0
|
6
|
108.00
|
|
2024-09-26
|
5
|
7
|
-2
|
107.50
|
|
2024-09-25
|
0
|
1
|
-1
|
107.50
|
|
2024-09-23
|
3
|
0
|
3
|
107.00
|
|
2024-09-19
|
6
|
1
|
5
|
105.50
|
|
2024-09-18
|
1
|
0
|
1
|
104.00
|
|
2024-09-13
|
3
|
1
|
2
|
104.50
|
|
2024-09-11
|
2
|
12
|
-10
|
103.50
|
|
2024-09-10
|
3
|
0
|
3
|
104.00
|
|
2024-09-06
|
0
|
2
|
-2
|
105.00
|
|
2024-09-05
|
0
|
6
|
-6
|
105.00
|
|
2024-09-04
|
2
|
8
|
-6
|
105.00
|
|
2024-09-03
|
1
|
2
|
-1
|
106.50
|
|
2024-09-02
|
0
|
1
|
-1
|
107.50
|
|
2024-08-30
|
0
|
4
|
-4
|
108.00
|
|
2024-08-29
|
1
|
5
|
-4
|
108.50
|
|
2024-08-28
|
0
|
2
|
-2
|
107.50
|
|
2024-08-27
|
82
|
4
|
78
|
108.50
|
|
2024-08-26
|
5
|
18
|
-13
|
113.00
|
|
2024-08-23
|
18
|
16
|
2
|
112.50
|
|
2024-08-22
|
3
|
17
|
-14
|
112.00
|
|
2024-08-21
|
3
|
25
|
-22
|
112.00
|
|
2024-08-19
|
0
|
2
|
-2
|
111.00
|
|
2024-08-16
|
2
|
1
|
1
|
111.00
|
|
2024-08-15
|
0
|
1
|
-1
|
110.50
|
|
2024-08-14
|
0
|
1
|
-1
|
109.50
|
|
2024-08-12
|
0
|
1
|
-1
|
109.50
|
|
2024-08-09
|
12
|
1
|
11
|
108.50
|
|
2024-08-08
|
0
|
2
|
-2
|
107.50
|
|
2024-08-07
|
35
|
1
|
34
|
108.00
|
|
2024-08-05
|
1
|
22
|
-21
|
105.50
|
|
2024-08-02
|
0
|
2
|
-2
|
110.50
|
|
2024-08-01
|
5
|
1
|
4
|
111.00
|
|
2024-07-31
|
0
|
1
|
-1
|
110.50
|
|
2024-07-29
|
0
|
9
|
-9
|
109.50
|
|
2024-07-26
|
0
|
2
|
-2
|
110.50
|
|
2024-07-23
|
1
|
3
|
-2
|
111.50
|
| 合計 | 4533 | 3967 | 566 | |
