| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
24
|
-17
|
130.50
|
|
2026-07-21
|
21
|
2
|
19
|
130.00
|
|
2026-07-20
|
8
|
13
|
-5
|
128.00
|
|
2026-07-17
|
8
|
15
|
-7
|
129.00
|
|
2026-07-16
|
52
|
11
|
41
|
130.00
|
|
2026-07-15
|
40
|
0
|
40
|
128.00
|
|
2026-07-14
|
15
|
0
|
15
|
127.00
|
|
2026-07-13
|
2
|
9
|
-7
|
126.50
|
|
2026-07-09
|
13
|
4
|
9
|
126.00
|
|
2026-07-08
|
2
|
11
|
-9
|
126.00
|
|
2026-07-07
|
15
|
1
|
14
|
126.50
|
|
2026-07-03
|
31
|
0
|
31
|
126.00
|
|
2026-07-02
|
3
|
9
|
-6
|
123.50
|
|
2026-06-30
|
6
|
3
|
3
|
124.50
|
|
2026-06-29
|
19
|
2
|
17
|
123.50
|
|
2026-06-26
|
4
|
12
|
-8
|
123.00
|
|
2026-06-25
|
1
|
5
|
-4
|
124.50
|
|
2026-06-24
|
10
|
1
|
9
|
123.00
|
|
2026-06-23
|
15
|
8
|
7
|
123.00
|
|
2026-06-22
|
12
|
37
|
-25
|
124.00
|
|
2026-06-18
|
12
|
1
|
11
|
126.00
|
|
2026-06-17
|
2
|
1
|
1
|
126.00
|
|
2026-06-16
|
11
|
1
|
10
|
126.00
|
|
2026-06-15
|
7
|
31
|
-24
|
124.50
|
|
2026-06-12
|
4
|
20
|
-16
|
124.50
|
|
2026-06-11
|
7
|
9
|
-2
|
124.50
|
|
2026-06-10
|
8
|
58
|
-50
|
126.00
|
|
2026-06-09
|
18
|
5
|
13
|
125.00
|
|
2026-06-02
|
16
|
12
|
4
|
125.00
|
|
2026-06-01
|
66
|
0
|
66
|
124.00
|
|
2026-05-29
|
24
|
6
|
18
|
122.50
|
|
2026-05-28
|
9
|
0
|
9
|
122.00
|
|
2026-05-27
|
14
|
29
|
-15
|
122.00
|
|
2026-05-26
|
5
|
3
|
2
|
122.50
|
|
2026-05-25
|
5
|
2
|
3
|
122.50
|
|
2026-05-22
|
6
|
2
|
4
|
123.00
|
|
2026-05-21
|
9
|
22
|
-13
|
123.00
|
|
2026-05-20
|
7
|
5
|
2
|
121.50
|
|
2026-05-19
|
20
|
1
|
19
|
121.50
|
|
2026-05-18
|
11
|
20
|
-9
|
122.00
|
|
2026-05-15
|
2
|
21
|
-19
|
121.00
|
|
2026-05-14
|
22
|
28
|
-6
|
122.00
|
|
2026-05-12
|
3
|
15
|
-12
|
123.50
|
|
2026-05-11
|
8
|
40
|
-32
|
125.00
|
|
2026-05-08
|
13
|
16
|
-3
|
126.00
|
|
2026-05-07
|
11
|
16
|
-5
|
127.50
|
|
2026-05-06
|
438
|
68
|
370
|
129.00
|
|
2026-05-05
|
14
|
4
|
10
|
125.50
|
|
2026-05-04
|
6
|
21
|
-15
|
125.50
|
|
2026-04-30
|
14
|
16
|
-2
|
125.00
|
|
2026-04-29
|
4
|
8
|
-4
|
125.50
|
|
2026-04-28
|
3
|
12
|
-9
|
126.50
|
|
2026-04-27
|
209
|
14
|
195
|
128.50
|
|
2026-04-24
|
13
|
10
|
3
|
125.50
|
|
2026-04-23
|
149
|
33
|
116
|
129.00
|
|
2026-04-22
|
214
|
6
|
208
|
128.50
|
|
2026-04-21
|
93
|
8
|
85
|
126.00
|
|
2026-04-20
|
94
|
3
|
91
|
124.00
|
|
2026-04-17
|
2
|
31
|
-29
|
125.50
|
|
2026-04-16
|
6
|
1
|
5
|
126.00
|
|
2026-04-15
|
28
|
34
|
-6
|
125.50
|
|
2026-04-14
|
46
|
8
|
38
|
126.50
|
|
2026-04-13
|
1
|
37
|
-36
|
125.00
|
|
2026-04-10
|
80
|
13
|
67
|
126.50
|
|
2026-04-07
|
22
|
12
|
10
|
122.00
|
|
2026-04-02
|
2
|
14
|
-12
|
122.50
|
|
2026-04-01
|
14
|
2
|
12
|
122.50
|
|
2026-03-31
|
12
|
14
|
-2
|
121.50
|
|
2026-03-30
|
5
|
20
|
-15
|
122.50
|
|
2026-03-27
|
8
|
3
|
5
|
124.50
|
|
2026-03-26
|
9
|
2
|
7
|
124.00
|
|
2026-03-25
|
11
|
5
|
6
|
124.00
|
|
2026-03-24
|
15
|
11
|
4
|
123.50
|
|
2026-03-23
|
11
|
7
|
4
|
123.00
|
|
2026-03-20
|
16
|
5
|
11
|
124.50
|
|
2026-03-19
|
2
|
33
|
-31
|
124.00
|
|
2026-03-18
|
11
|
1
|
10
|
127.00
|
|
2026-03-17
|
29
|
6
|
23
|
127.00
|
|
2026-03-13
|
12
|
32
|
-20
|
125.00
|
|
2026-03-12
|
20
|
107
|
-87
|
126.00
|
|
2026-03-11
|
26
|
15
|
11
|
129.00
|
|
2026-03-10
|
4
|
10
|
-6
|
126.50
|
|
2026-03-09
|
4
|
30
|
-26
|
124.00
|
|
2026-03-06
|
19
|
11
|
8
|
128.50
|
|
2026-03-05
|
68
|
6
|
62
|
128.00
|
|
2026-03-04
|
30
|
22
|
8
|
123.00
|
|
2026-03-03
|
32
|
27
|
5
|
124.50
|
|
2026-03-02
|
49
|
1
|
48
|
127.00
|
|
2026-02-26
|
6
|
1
|
5
|
124.50
|
|
2026-02-24
|
14
|
157
|
-143
|
121.50
|
|
2026-02-23
|
95
|
71
|
24
|
123.50
|
|
2026-02-11
|
7
|
47
|
-40
|
125.50
|
|
2026-02-09
|
34
|
8
|
26
|
127.00
|
|
2026-02-06
|
27
|
19
|
8
|
128.00
|
|
2026-02-05
|
4
|
21
|
-17
|
131.00
|
|
2026-02-04
|
22
|
13
|
9
|
130.00
|
|
2026-02-03
|
18
|
38
|
-20
|
131.50
|
|
2026-02-02
|
29
|
14
|
15
|
131.50
|
|
2026-01-29
|
71
|
10
|
61
|
134.00
|
|
2026-01-28
|
13
|
43
|
-30
|
133.50
|
|
2026-01-27
|
8
|
19
|
-11
|
135.00
|
|
2026-01-26
|
23
|
48
|
-25
|
134.00
|
|
2026-01-22
|
49
|
7
|
42
|
129.50
|
|
2026-01-21
|
5
|
2
|
3
|
125.50
|
|
2026-01-19
|
23
|
2
|
21
|
125.50
|
|
2026-01-16
|
6
|
8
|
-2
|
127.00
|
|
2026-01-15
|
39
|
3
|
36
|
127.00
|
|
2026-01-14
|
20
|
32
|
-12
|
126.00
|
|
2026-01-13
|
15
|
23
|
-8
|
125.50
|
|
2026-01-12
|
18
|
0
|
18
|
125.00
|
|
2026-01-09
|
1
|
12
|
-11
|
123.50
|
|
2026-01-08
|
6
|
3
|
3
|
123.00
|
|
2026-01-07
|
27
|
1
|
26
|
121.50
|
|
2026-01-05
|
12
|
60
|
-48
|
120.00
|
|
2025-12-29
|
2
|
4
|
-2
|
121.50
|
|
2025-12-26
|
16
|
1
|
15
|
121.00
|
|
2025-12-24
|
8
|
11
|
-3
|
120.00
|
|
2025-12-23
|
13
|
14
|
-1
|
120.50
|
|
2025-12-22
|
1
|
11
|
-10
|
122.00
|
|
2025-12-19
|
30
|
1
|
29
|
122.00
|
|
2025-12-18
|
15
|
7
|
8
|
122.00
|
|
2025-12-17
|
15
|
2
|
13
|
122.00
|
|
2025-12-15
|
1
|
8
|
-7
|
124.50
|
|
2025-12-12
|
30
|
1
|
29
|
124.50
|
|
2025-12-10
|
6
|
7
|
-1
|
123.50
|
|
2025-12-09
|
1
|
4
|
-3
|
123.50
|
|
2025-12-08
|
9
|
0
|
9
|
122.50
|
|
2025-12-05
|
0
|
22
|
-22
|
123.00
|
|
2025-12-04
|
2
|
3
|
-1
|
124.50
|
|
2025-12-03
|
2
|
8
|
-6
|
124.00
|
|
2025-12-02
|
9
|
2
|
7
|
123.50
|
|
2025-12-01
|
0
|
14
|
-14
|
124.00
|
|
2025-11-28
|
6
|
1
|
5
|
125.00
|
|
2025-11-27
|
1
|
3
|
-2
|
124.50
|
|
2025-11-26
|
37
|
1
|
36
|
125.00
|
|
2025-11-25
|
5
|
25
|
-20
|
123.50
|
|
2025-11-24
|
35
|
1
|
34
|
125.00
|
|
2025-11-21
|
21
|
5
|
16
|
122.50
|
|
2025-11-20
|
24
|
0
|
24
|
122.00
|
|
2025-11-19
|
12
|
17
|
-5
|
120.50
|
|
2025-11-18
|
10
|
18
|
-8
|
121.50
|
|
2025-11-17
|
21
|
25
|
-4
|
123.50
|
|
2025-11-14
|
45
|
57
|
-12
|
124.00
|
|
2025-11-13
|
10
|
34
|
-24
|
123.50
|
|
2025-11-12
|
3
|
1
|
2
|
122.00
|
|
2025-11-11
|
0
|
2
|
-2
|
122.50
|
|
2025-11-10
|
3
|
26
|
-23
|
123.00
|
|
2025-11-07
|
1
|
4
|
-3
|
126.00
|
|
2025-11-06
|
14
|
47
|
-33
|
126.00
|
|
2025-11-05
|
8
|
18
|
-10
|
124.50
|
|
2025-11-04
|
9
|
14
|
-5
|
123.50
|
|
2025-11-03
|
8
|
4
|
4
|
124.00
|
|
2025-10-31
|
48
|
1
|
47
|
123.00
|
|
2025-10-30
|
6
|
5
|
1
|
121.00
|
|
2025-10-29
|
14
|
6
|
8
|
120.50
|
|
2025-10-27
|
5
|
6
|
-1
|
121.00
|
|
2025-10-23
|
24
|
3
|
21
|
122.00
|
|
2025-10-22
|
11
|
2
|
9
|
124.00
|
|
2025-10-21
|
21
|
2
|
19
|
124.00
|
|
2025-10-20
|
22
|
7
|
15
|
123.00
|
|
2025-10-17
|
40
|
1
|
39
|
122.50
|
|
2025-10-16
|
46
|
9
|
37
|
121.00
|
|
2025-10-15
|
89
|
1
|
88
|
117.50
|
|
2025-10-14
|
13
|
19
|
-6
|
116.50
|
|
2025-10-13
|
7
|
56
|
-49
|
117.00
|
|
2025-10-09
|
7
|
28
|
-21
|
118.00
|
|
2025-10-08
|
35
|
63
|
-28
|
119.00
|
|
2025-10-07
|
25
|
4
|
21
|
120.50
|
|
2025-10-03
|
1
|
3
|
-2
|
120.50
|
|
2025-10-02
|
0
|
4
|
-4
|
120.00
|
|
2025-10-01
|
2
|
6
|
-4
|
120.50
|
|
2025-09-26
|
4
|
2
|
2
|
119.50
|
|
2025-09-25
|
32
|
5
|
27
|
120.50
|
|
2025-09-24
|
5
|
19
|
-14
|
121.00
|
|
2025-09-23
|
4
|
8
|
-4
|
119.50
|
|
2025-09-22
|
0
|
16
|
-16
|
120.50
|
|
2025-09-19
|
4
|
8
|
-4
|
120.00
|
|
2025-09-18
|
3
|
9
|
-6
|
120.50
|
|
2025-09-17
|
2
|
51
|
-49
|
119.50
|
|
2025-09-16
|
31
|
20
|
11
|
119.00
|
|
2025-09-15
|
187
|
14
|
173
|
119.50
|
|
2025-09-12
|
1
|
15
|
-14
|
121.00
|
|
2025-09-11
|
1
|
32
|
-31
|
120.00
|
|
2025-09-10
|
3
|
14
|
-11
|
121.50
|
|
2025-09-09
|
93
|
38
|
55
|
122.50
|
|
2025-09-08
|
6
|
37
|
-31
|
128.00
|
|
2025-09-05
|
1
|
30
|
-29
|
129.50
|
|
2025-09-04
|
431
|
45
|
386
|
130.50
|
|
2025-09-03
|
22
|
169
|
-147
|
141.50
|
|
2025-09-02
|
6
|
85
|
-79
|
140.50
|
|
2025-09-01
|
7
|
88
|
-81
|
142.00
|
|
2025-08-29
|
1
|
58
|
-57
|
142.00
|
|
2025-08-28
|
25
|
57
|
-32
|
142.50
|
|
2025-08-27
|
14
|
56
|
-42
|
142.00
|
|
2025-08-26
|
20
|
54
|
-34
|
142.00
|
|
2025-08-25
|
3
|
44
|
-41
|
142.00
|
|
2025-08-21
|
23
|
2
|
21
|
141.50
|
|
2025-08-20
|
14
|
2
|
12
|
140.50
|
|
2025-08-19
|
6
|
31
|
-25
|
141.00
|
|
2025-08-15
|
46
|
20
|
26
|
139.50
|
|
2025-08-14
|
0
|
3
|
-3
|
137.50
|
|
2025-08-13
|
85
|
32
|
53
|
138.00
|
|
2025-08-11
|
42
|
1
|
41
|
133.00
|
|
2025-08-08
|
4
|
2
|
2
|
131.00
|
|
2025-08-06
|
16
|
1
|
15
|
126.50
|
|
2025-08-05
|
20
|
2
|
18
|
126.50
|
|
2025-08-04
|
3
|
9
|
-6
|
125.00
|
|
2025-08-01
|
1
|
4
|
-3
|
124.50
|
|
2025-07-30
|
7
|
0
|
7
|
125.00
|
|
2025-07-29
|
1
|
8
|
-7
|
124.00
|
|
2025-07-25
|
5
|
1
|
4
|
125.00
|
|
2025-07-24
|
7
|
9
|
-2
|
125.50
|
|
2025-07-23
|
17
|
2
|
15
|
125.50
|
|
2025-07-22
|
5
|
22
|
-17
|
124.00
|
|
2025-07-18
|
8
|
0
|
8
|
124.50
|
|
2025-07-17
|
4
|
0
|
4
|
125.00
|
|
2025-07-16
|
11
|
0
|
11
|
125.00
|
|
2025-07-15
|
5
|
0
|
5
|
123.50
|
|
2025-07-14
|
7
|
2
|
5
|
123.50
|
|
2025-07-11
|
3
|
0
|
3
|
124.00
|
|
2025-07-09
|
7
|
11
|
-4
|
123.50
|
|
2025-07-07
|
4
|
0
|
4
|
125.50
|
|
2025-07-04
|
8
|
4
|
4
|
126.00
|
|
2025-07-03
|
14
|
1
|
13
|
127.50
|
|
2025-07-02
|
15
|
0
|
15
|
128.50
|
|
2025-07-01
|
18
|
0
|
18
|
127.50
|
|
2025-06-27
|
15
|
0
|
15
|
127.50
|
|
2025-06-26
|
2
|
4
|
-2
|
126.00
|
|
2025-06-25
|
17
|
9
|
8
|
125.50
|
|
2025-06-24
|
2
|
11
|
-9
|
125.00
|
|
2025-06-23
|
16
|
54
|
-38
|
124.50
|
|
2025-06-20
|
6
|
21
|
-15
|
124.50
|
|
2025-06-19
|
11
|
60
|
-49
|
125.50
|
|
2025-06-18
|
13
|
71
|
-58
|
128.50
|
|
2025-06-17
|
3
|
70
|
-67
|
126.00
|
|
2025-06-16
|
53
|
38
|
15
|
128.50
|
|
2025-06-13
|
4
|
78
|
-74
|
127.50
|
|
2025-06-11
|
24
|
28
|
-4
|
132.50
|
|
2025-06-10
|
23
|
17
|
6
|
134.00
|
|
2025-06-09
|
10
|
29
|
-19
|
134.50
|
|
2025-06-05
|
21
|
74
|
-53
|
139.00
|
|
2025-06-04
|
64
|
14
|
50
|
139.50
|
|
2025-06-03
|
72
|
6
|
66
|
142.50
|
|
2025-06-02
|
46
|
267
|
-221
|
145.50
|
|
2025-05-29
|
85
|
121
|
-36
|
139.00
|
|
2025-05-28
|
106
|
60
|
46
|
135.00
|
|
2025-05-27
|
44
|
10
|
34
|
132.00
|
|
2025-05-26
|
6
|
18
|
-12
|
130.00
|
|
2025-05-23
|
3
|
1
|
2
|
129.00
|
|
2025-05-22
|
13
|
2
|
11
|
129.50
|
|
2025-05-21
|
8
|
1
|
7
|
129.50
|
|
2025-05-20
|
10
|
1
|
9
|
129.50
|
|
2025-05-19
|
33
|
68
|
-35
|
129.00
|
|
2025-05-15
|
0
|
3
|
-3
|
126.50
|
|
2025-05-14
|
0
|
5
|
-5
|
128.50
|
|
2025-05-13
|
0
|
15
|
-15
|
127.00
|
|
2025-05-12
|
5
|
2
|
3
|
128.50
|
|
2025-05-09
|
5
|
17
|
-12
|
127.00
|
|
2025-05-08
|
39
|
29
|
10
|
126.50
|
|
2025-05-07
|
3
|
8
|
-5
|
130.50
|
|
2025-05-06
|
17
|
1
|
16
|
131.50
|
|
2025-05-05
|
5
|
2
|
3
|
131.00
|
|
2025-05-02
|
14
|
1
|
13
|
134.50
|
|
2025-04-29
|
16
|
1
|
15
|
134.00
|
|
2025-04-28
|
3
|
1
|
2
|
133.00
|
|
2025-04-25
|
12
|
4
|
8
|
132.00
|
|
2025-04-23
|
4
|
6
|
-2
|
131.00
|
|
2025-04-22
|
3
|
1
|
2
|
129.50
|
|
2025-04-18
|
1
|
3
|
-2
|
131.00
|
|
2025-04-17
|
2
|
8
|
-6
|
132.00
|
|
2025-04-16
|
1
|
5
|
-4
|
132.50
|
|
2025-04-15
|
26
|
4
|
22
|
134.50
|
|
2025-04-14
|
1
|
31
|
-30
|
130.50
|
|
2025-04-11
|
7
|
29
|
-22
|
131.00
|
|
2025-04-10
|
58
|
9
|
49
|
133.00
|
|
2025-04-08
|
50
|
99
|
-49
|
130.00
|
|
2025-04-01
|
12
|
0
|
12
|
146.00
|
|
2025-03-31
|
31
|
6
|
25
|
144.00
|
|
2025-03-28
|
34
|
2
|
32
|
146.00
|
|
2025-03-27
|
4
|
2
|
2
|
150.00
|
|
2025-03-25
|
2
|
4
|
-2
|
149.50
|
|
2025-03-20
|
8
|
17
|
-9
|
152.00
|
|
2025-03-19
|
62
|
2
|
60
|
152.00
|
|
2025-03-18
|
4
|
9
|
-5
|
151.50
|
|
2025-03-17
|
33
|
73
|
-40
|
150.50
|
|
2025-03-14
|
15
|
26
|
-11
|
147.00
|
|
2025-03-13
|
56
|
9
|
47
|
146.00
|
|
2025-03-12
|
5
|
9
|
-4
|
140.50
|
|
2025-03-11
|
18
|
3
|
15
|
140.50
|
|
2025-03-10
|
9
|
6
|
3
|
141.00
|
|
2025-03-07
|
13
|
8
|
5
|
142.00
|
|
2025-03-06
|
24
|
12
|
12
|
142.50
|
|
2025-03-05
|
12
|
6
|
6
|
140.50
|
|
2025-03-04
|
56
|
4
|
52
|
140.50
|
|
2025-03-03
|
24
|
2
|
22
|
139.50
|
|
2025-02-27
|
46
|
2
|
44
|
138.50
|
|
2025-02-26
|
0
|
3
|
-3
|
143.00
|
|
2025-02-25
|
3
|
7
|
-4
|
143.00
|
|
2025-02-24
|
51
|
12
|
39
|
146.50
|
|
2025-02-21
|
29
|
2
|
27
|
141.50
|
|
2025-02-19
|
0
|
5
|
-5
|
140.00
|
|
2025-02-18
|
1
|
9
|
-8
|
140.00
|
|
2025-02-14
|
12
|
1
|
11
|
141.50
|
|
2025-02-11
|
3
|
2
|
1
|
141.00
|
|
2025-02-10
|
1
|
8
|
-7
|
141.50
|
|
2025-02-06
|
10
|
2
|
8
|
144.50
|
|
2025-02-05
|
2
|
5
|
-3
|
142.50
|
|
2025-02-04
|
1
|
7
|
-6
|
141.50
|
|
2025-02-03
|
1
|
6
|
-5
|
142.50
|
|
2025-01-22
|
5
|
7
|
-2
|
143.00
|
|
2025-01-21
|
0
|
4
|
-4
|
141.00
|
|
2025-01-20
|
0
|
5
|
-5
|
141.00
|
|
2025-01-16
|
2
|
6
|
-4
|
140.50
|
|
2025-01-14
|
7
|
0
|
7
|
141.00
|
|
2025-01-13
|
1
|
13
|
-12
|
140.00
|
|
2025-01-09
|
3
|
7
|
-4
|
143.50
|
|
2025-01-07
|
5
|
7
|
-2
|
144.50
|
|
2025-01-03
|
1
|
3
|
-2
|
145.00
|
|
2024-12-31
|
6
|
1
|
5
|
145.50
|
|
2024-12-26
|
6
|
1
|
5
|
148.50
|
|
2024-12-25
|
1
|
7
|
-6
|
144.50
|
|
2024-12-24
|
2
|
0
|
2
|
145.00
|
|
2024-12-23
|
11
|
0
|
11
|
144.50
|
|
2024-12-19
|
8
|
2
|
6
|
144.00
|
|
2024-12-18
|
1
|
0
|
1
|
146.00
|
|
2024-12-11
|
3
|
0
|
3
|
147.50
|
|
2024-12-09
|
11
|
2
|
9
|
148.50
|
|
2024-12-04
|
1
|
0
|
1
|
148.50
|
|
2024-11-28
|
1
|
4
|
-3
|
147.50
|
|
2024-11-27
|
0
|
10
|
-10
|
149.00
|
|
2024-11-26
|
5
|
0
|
5
|
149.00
|
|
2024-11-21
|
4
|
2
|
2
|
149.00
|
|
2024-11-20
|
4
|
2
|
2
|
148.00
|
|
2024-11-19
|
1
|
4
|
-3
|
148.00
|
|
2024-11-14
|
2
|
44
|
-42
|
148.50
|
|
2024-11-13
|
11
|
2
|
9
|
152.00
|
|
2024-11-12
|
11
|
15
|
-4
|
152.00
|
|
2024-11-11
|
0
|
29
|
-29
|
153.50
|
|
2024-11-08
|
0
|
8
|
-8
|
154.50
|
|
2024-11-07
|
0
|
18
|
-18
|
155.50
|
|
2024-11-06
|
0
|
7
|
-7
|
160.00
|
|
2024-11-05
|
0
|
2
|
-2
|
157.50
|
|
2024-11-04
|
0
|
3
|
-3
|
158.00
|
|
2024-11-01
|
13
|
2
|
11
|
159.00
|
|
2024-10-30
|
1
|
6
|
-5
|
157.50
|
|
2024-10-29
|
1
|
15
|
-14
|
158.00
|
|
2024-10-28
|
0
|
9
|
-9
|
159.50
|
|
2024-10-25
|
0
|
4
|
-4
|
159.50
|
|
2024-10-24
|
0
|
6
|
-6
|
160.50
|
|
2024-10-23
|
0
|
16
|
-16
|
160.50
|
|
2024-10-21
|
1
|
34
|
-33
|
161.50
|
|
2024-10-18
|
32
|
19
|
13
|
161.50
|
|
2024-10-17
|
19
|
27
|
-8
|
158.50
|
|
2024-10-16
|
15
|
6
|
9
|
162.00
|
|
2024-10-14
|
13
|
7
|
6
|
156.50
|
|
2024-10-11
|
0
|
12
|
-12
|
156.50
|
|
2024-10-09
|
0
|
34
|
-34
|
156.50
|
|
2024-10-08
|
0
|
40
|
-40
|
158.00
|
|
2024-10-07
|
4
|
8
|
-4
|
157.00
|
|
2024-10-04
|
4
|
13
|
-9
|
155.50
|
|
2024-10-01
|
23
|
1
|
22
|
156.00
|
|
2024-09-27
|
21
|
1
|
20
|
155.50
|
|
2024-09-24
|
3
|
1
|
2
|
154.00
|
|
2024-09-23
|
8
|
1
|
7
|
154.50
|
|
2024-09-20
|
0
|
2
|
-2
|
155.00
|
|
2024-09-13
|
0
|
4
|
-4
|
154.00
|
|
2024-09-12
|
1
|
6
|
-5
|
155.00
|
|
2024-09-11
|
13
|
7
|
6
|
154.00
|
|
2024-09-10
|
3
|
18
|
-15
|
153.00
|
|
2024-09-09
|
4
|
37
|
-33
|
154.50
|
|
2024-09-06
|
13
|
4
|
9
|
165.00
|
|
2024-09-05
|
0
|
5
|
-5
|
164.50
|
|
2024-09-04
|
1
|
9
|
-8
|
164.00
|
|
2024-09-03
|
1
|
9
|
-8
|
166.00
|
|
2024-08-29
|
5
|
2
|
3
|
165.50
|
|
2024-08-28
|
3
|
1
|
2
|
164.00
|
|
2024-08-27
|
10
|
3
|
7
|
164.00
|
|
2024-08-26
|
17
|
3
|
14
|
162.00
|
|
2024-08-23
|
25
|
1
|
24
|
161.50
|
|
2024-08-22
|
5
|
0
|
5
|
161.50
|
|
2024-08-19
|
19
|
1
|
18
|
162.00
|
|
2024-08-16
|
2
|
0
|
2
|
161.00
|
|
2024-08-15
|
11
|
2
|
9
|
161.50
|
|
2024-08-14
|
3
|
1
|
2
|
161.00
|
|
2024-08-09
|
44
|
3
|
41
|
160.00
|
|
2024-08-07
|
14
|
5
|
9
|
158.00
|
|
2024-08-06
|
36
|
40
|
-4
|
156.00
|
|
2024-08-05
|
9
|
66
|
-57
|
155.50
|
|
2024-08-02
|
3
|
10
|
-7
|
162.00
|
|
2024-08-01
|
13
|
0
|
13
|
163.00
|
|
2024-07-31
|
7
|
0
|
7
|
162.00
|
|
2024-07-30
|
6
|
2
|
4
|
162.00
|
|
2024-07-29
|
0
|
23
|
-23
|
162.50
|
|
2024-07-26
|
1
|
9
|
-8
|
163.00
|
|
2024-07-23
|
2
|
4
|
-2
|
164.50
|
| 合計 | 7308 | 6150 | 1158 | |
