| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
148
|
242
|
-94
|
36.50
|
|
2026-07-21
|
146
|
347
|
-201
|
35.35
|
|
2026-07-20
|
558
|
417
|
141
|
34.60
|
|
2026-07-17
|
584
|
293
|
291
|
36.50
|
|
2026-07-16
|
126
|
176
|
-50
|
39.30
|
|
2026-07-15
|
135
|
230
|
-95
|
40.25
|
|
2026-07-14
|
673
|
202
|
471
|
40.10
|
|
2026-07-13
|
361
|
181
|
180
|
40.65
|
|
2026-07-09
|
156
|
306
|
-150
|
40.85
|
|
2026-07-08
|
602
|
282
|
320
|
41.50
|
|
2026-07-07
|
418
|
1190
|
-772
|
42.00
|
|
2026-07-06
|
145
|
220
|
-75
|
46.40
|
|
2026-07-03
|
355
|
240
|
115
|
46.55
|
|
2026-07-02
|
494
|
298
|
196
|
46.60
|
|
2026-07-01
|
203
|
338
|
-135
|
46.45
|
|
2026-06-30
|
607
|
402
|
205
|
48.20
|
|
2026-06-29
|
671
|
394
|
277
|
44.35
|
|
2026-06-26
|
471
|
614
|
-143
|
45.65
|
|
2026-06-25
|
235
|
546
|
-311
|
48.70
|
|
2026-06-24
|
246
|
1011
|
-765
|
48.55
|
|
2026-06-23
|
354
|
1008
|
-654
|
48.90
|
|
2026-06-22
|
736
|
957
|
-221
|
52.10
|
|
2026-06-18
|
448
|
384
|
64
|
51.10
|
|
2026-06-17
|
90
|
474
|
-384
|
50.00
|
|
2026-06-16
|
164
|
661
|
-497
|
49.60
|
|
2026-06-15
|
376
|
551
|
-175
|
51.60
|
|
2026-06-11
|
598
|
1098
|
-500
|
48.80
|
|
2026-06-10
|
1049
|
1364
|
-315
|
49.70
|
|
2026-06-09
|
1084
|
1702
|
-618
|
54.60
|
|
2026-06-08
|
934
|
990
|
-56
|
50.80
|
|
2026-06-04
|
559
|
616
|
-57
|
53.00
|
|
2026-06-03
|
468
|
566
|
-98
|
52.00
|
|
2026-06-02
|
1021
|
707
|
314
|
52.60
|
|
2026-06-01
|
932
|
1146
|
-214
|
55.80
|
|
2026-05-29
|
472
|
1376
|
-904
|
56.20
|
|
2026-05-28
|
1824
|
1386
|
438
|
57.30
|
|
2026-05-27
|
1310
|
1730
|
-420
|
58.60
|
|
2026-05-26
|
2615
|
3158
|
-543
|
61.20
|
|
2026-05-25
|
2573
|
641
|
1932
|
61.90
|
|
2026-05-22
|
2832
|
1355
|
1477
|
56.30
|
|
2026-05-21
|
1185
|
530
|
655
|
51.20
|
|
2026-05-20
|
559
|
674
|
-115
|
47.70
|
|
2026-05-15
|
1405
|
2067
|
-662
|
48.40
|
|
2026-05-14
|
1479
|
1241
|
238
|
50.40
|
|
2026-05-12
|
1249
|
1111
|
138
|
52.80
|
|
2026-05-11
|
808
|
694
|
114
|
54.90
|
|
2026-05-08
|
696
|
1235
|
-539
|
54.40
|
|
2026-05-07
|
1454
|
1629
|
-175
|
58.10
|
|
2026-05-06
|
1614
|
2495
|
-881
|
57.30
|
|
2026-05-05
|
2835
|
1822
|
1013
|
58.70
|
|
2026-05-04
|
1685
|
1606
|
79
|
53.40
|
|
2026-04-30
|
2482
|
4529
|
-2047
|
52.20
|
|
2026-04-29
|
1357
|
2218
|
-861
|
56.70
|
|
2026-04-28
|
2833
|
3643
|
-810
|
59.10
|
|
2026-04-27
|
4320
|
2909
|
1411
|
58.60
|
|
2026-04-24
|
2772
|
3039
|
-267
|
53.30
|
|
2026-04-23
|
4937
|
3204
|
1733
|
54.30
|
|
2026-04-22
|
792
|
1051
|
-259
|
52.30
|
|
2026-04-21
|
2354
|
3076
|
-722
|
53.20
|
|
2026-04-20
|
2176
|
2439
|
-263
|
52.20
|
|
2026-04-17
|
2415
|
1191
|
1224
|
50.10
|
|
2026-04-16
|
945
|
1254
|
-309
|
47.60
|
|
2026-04-15
|
1137
|
2176
|
-1039
|
47.75
|
|
2026-04-14
|
2839
|
4030
|
-1191
|
50.70
|
|
2026-04-13
|
1676
|
439
|
1237
|
48.20
|
|
2026-04-10
|
539
|
1110
|
-571
|
43.85
|
|
2026-04-08
|
559
|
1219
|
-660
|
41.30
|
|
2026-04-07
|
407
|
231
|
176
|
41.95
|
|
2026-04-02
|
320
|
170
|
150
|
40.85
|
|
2026-04-01
|
613
|
183
|
430
|
41.45
|
|
2026-03-31
|
794
|
622
|
172
|
40.15
|
|
2026-03-30
|
486
|
1045
|
-559
|
41.90
|
|
2026-03-27
|
578
|
396
|
182
|
43.15
|
|
2026-03-25
|
441
|
580
|
-139
|
42.65
|
|
2026-03-24
|
951
|
653
|
298
|
42.55
|
|
2026-03-23
|
805
|
1228
|
-423
|
42.10
|
|
2026-03-20
|
958
|
919
|
39
|
46.00
|
|
2026-03-19
|
1017
|
807
|
210
|
46.10
|
|
2026-03-18
|
4176
|
5864
|
-1688
|
45.50
|
|
2026-03-17
|
822
|
617
|
205
|
49.55
|
|
2026-03-16
|
48
|
259
|
-211
|
45.05
|
|
2026-03-13
|
27
|
259
|
-232
|
44.60
|
|
2026-03-12
|
35
|
124
|
-89
|
43.95
|
|
2026-03-11
|
15
|
244
|
-229
|
43.50
|
|
2026-03-10
|
92
|
225
|
-133
|
42.00
|
|
2026-03-09
|
2
|
116
|
-114
|
41.50
|
|
2026-03-06
|
20
|
143
|
-123
|
46.10
|
|
2026-03-05
|
6
|
308
|
-302
|
46.00
|
|
2026-03-04
|
313
|
117
|
196
|
43.25
|
|
2026-03-03
|
279
|
649
|
-370
|
47.20
|
|
2026-03-02
|
463
|
730
|
-267
|
46.40
|
|
2026-02-26
|
2642
|
3860
|
-1218
|
47.25
|
|
2026-02-25
|
2422
|
776
|
1646
|
44.25
|
|
2026-02-24
|
2570
|
1329
|
1241
|
40.25
|
|
2026-02-23
|
2044
|
590
|
1454
|
36.60
|
|
2026-02-11
|
1265
|
681
|
584
|
33.30
|
|
2026-02-09
|
375
|
430
|
-55
|
31.90
|
|
2026-02-06
|
664
|
593
|
71
|
31.65
|
|
2026-02-05
|
621
|
766
|
-145
|
33.00
|
|
2026-02-04
|
514
|
681
|
-167
|
33.80
|
|
2026-02-03
|
239
|
381
|
-142
|
31.95
|
|
2026-02-02
|
503
|
560
|
-57
|
30.90
|
|
2026-01-29
|
879
|
217
|
662
|
32.65
|
|
2026-01-28
|
430
|
746
|
-316
|
33.60
|
|
2026-01-27
|
1536
|
956
|
580
|
33.40
|
|
2026-01-26
|
1091
|
1260
|
-169
|
34.90
|
|
2026-01-23
|
1131
|
461
|
670
|
36.40
|
|
2026-01-22
|
828
|
630
|
198
|
36.35
|
|
2026-01-21
|
1419
|
765
|
654
|
36.70
|
|
2026-01-20
|
1428
|
1282
|
146
|
37.35
|
|
2026-01-19
|
493
|
1887
|
-1394
|
37.70
|
|
2026-01-14
|
938
|
856
|
82
|
37.25
|
|
2026-01-13
|
2249
|
845
|
1404
|
37.20
|
|
2026-01-12
|
904
|
1633
|
-729
|
38.50
|
|
2026-01-09
|
3954
|
3809
|
145
|
38.50
|
|
2026-01-07
|
2810
|
3882
|
-1072
|
37.70
|
|
2026-01-05
|
1351
|
1232
|
119
|
32.35
|
|
2026-01-02
|
697
|
2994
|
-2297
|
31.80
|
|
2025-12-31
|
1656
|
2284
|
-628
|
32.80
|
|
2025-12-30
|
1575
|
670
|
905
|
31.85
|
|
2025-12-29
|
2369
|
2735
|
-366
|
33.25
|
|
2025-12-26
|
1797
|
1990
|
-193
|
35.25
|
|
2025-12-24
|
1374
|
1214
|
160
|
34.20
|
|
2025-12-23
|
704
|
806
|
-102
|
34.20
|
|
2025-12-22
|
3377
|
4564
|
-1187
|
34.30
|
|
2025-12-19
|
3542
|
1279
|
2263
|
34.55
|
|
2025-12-17
|
1694
|
1058
|
636
|
30.15
|
|
2025-12-15
|
743
|
1380
|
-637
|
29.40
|
|
2025-12-12
|
2055
|
1277
|
778
|
29.15
|
|
2025-12-11
|
2025
|
2786
|
-761
|
27.75
|
|
2025-12-10
|
2154
|
1093
|
1061
|
27.80
|
|
2025-12-09
|
1341
|
1767
|
-426
|
25.30
|
|
2025-12-08
|
517
|
353
|
164
|
23.80
|
|
2025-12-05
|
738
|
307
|
431
|
23.80
|
|
2025-12-04
|
627
|
138
|
489
|
22.75
|
|
2025-12-03
|
148
|
41
|
107
|
21.90
|
|
2025-12-02
|
179
|
94
|
85
|
21.85
|
|
2025-12-01
|
384
|
210
|
174
|
22.10
|
|
2025-11-28
|
671
|
354
|
317
|
22.00
|
|
2025-11-27
|
146
|
48
|
98
|
20.60
|
|
2025-11-26
|
140
|
273
|
-133
|
20.65
|
|
2025-11-25
|
206
|
125
|
81
|
20.60
|
|
2025-11-24
|
132
|
78
|
54
|
20.35
|
|
2025-11-21
|
212
|
374
|
-162
|
20.55
|
|
2025-11-20
|
552
|
188
|
364
|
21.40
|
|
2025-11-19
|
78
|
177
|
-99
|
20.95
|
|
2025-11-18
|
210
|
42
|
168
|
21.15
|
|
2025-11-17
|
323
|
81
|
242
|
22.25
|
|
2025-11-14
|
190
|
296
|
-106
|
22.25
|
|
2025-11-13
|
1076
|
532
|
544
|
23.70
|
|
2025-11-12
|
707
|
314
|
393
|
22.10
|
|
2025-11-11
|
489
|
135
|
354
|
21.20
|
|
2025-11-10
|
17
|
114
|
-97
|
20.85
|
|
2025-11-07
|
16
|
128
|
-112
|
20.95
|
|
2025-11-06
|
474
|
245
|
229
|
21.35
|
|
2025-11-05
|
316
|
644
|
-328
|
20.50
|
|
2025-11-04
|
1279
|
710
|
569
|
21.70
|
|
2025-11-03
|
342
|
692
|
-350
|
22.90
|
|
2025-10-30
|
283
|
151
|
132
|
21.00
|
|
2025-10-29
|
207
|
175
|
32
|
21.35
|
|
2025-10-28
|
627
|
680
|
-53
|
21.70
|
|
2025-10-27
|
630
|
271
|
359
|
22.25
|
|
2025-10-23
|
168
|
221
|
-53
|
22.05
|
|
2025-10-21
|
297
|
133
|
164
|
22.20
|
|
2025-10-20
|
279
|
142
|
137
|
22.20
|
|
2025-10-17
|
395
|
533
|
-138
|
22.55
|
|
2025-10-15
|
177
|
431
|
-254
|
22.75
|
|
2025-10-14
|
622
|
190
|
432
|
22.65
|
|
2025-10-13
|
260
|
399
|
-139
|
23.85
|
|
2025-10-09
|
282
|
1466
|
-1184
|
24.95
|
|
2025-10-03
|
702
|
1268
|
-566
|
26.95
|
|
2025-10-02
|
1818
|
1208
|
610
|
27.85
|
|
2025-10-01
|
296
|
589
|
-293
|
26.95
|
|
2025-09-30
|
1760
|
460
|
1300
|
26.85
|
|
2025-09-26
|
214
|
1072
|
-858
|
25.10
|
|
2025-09-25
|
1125
|
195
|
930
|
26.25
|
|
2025-09-24
|
969
|
607
|
362
|
25.55
|
|
2025-09-23
|
315
|
2084
|
-1769
|
24.85
|
|
2025-09-19
|
178
|
913
|
-735
|
26.30
|
|
2025-09-18
|
1344
|
780
|
564
|
27.75
|
|
2025-09-17
|
281
|
420
|
-139
|
25.80
|
|
2025-09-16
|
210
|
91
|
119
|
25.60
|
|
2025-09-12
|
200
|
271
|
-71
|
25.35
|
|
2025-09-11
|
163
|
393
|
-230
|
25.05
|
|
2025-09-10
|
161
|
479
|
-318
|
25.75
|
|
2025-09-09
|
231
|
556
|
-325
|
26.45
|
|
2025-09-08
|
925
|
561
|
364
|
27.35
|
|
2025-09-05
|
399
|
136
|
263
|
25.50
|
|
2025-09-04
|
556
|
457
|
99
|
25.10
|
|
2025-09-03
|
139
|
51
|
88
|
24.55
|
|
2025-09-02
|
474
|
161
|
313
|
24.50
|
|
2025-09-01
|
261
|
312
|
-51
|
25.25
|
|
2025-08-29
|
458
|
247
|
211
|
26.90
|
|
2025-08-28
|
458
|
274
|
184
|
27.20
|
|
2025-08-27
|
664
|
286
|
378
|
28.65
|
|
2025-08-26
|
473
|
314
|
159
|
28.65
|
|
2025-08-25
|
399
|
1120
|
-721
|
28.60
|
|
2025-08-22
|
488
|
276
|
212
|
28.90
|
|
2025-08-21
|
450
|
778
|
-328
|
28.90
|
|
2025-08-20
|
391
|
600
|
-209
|
28.95
|
|
2025-08-19
|
1326
|
2359
|
-1033
|
30.70
|
|
2025-08-15
|
711
|
281
|
430
|
25.85
|
|
2025-08-14
|
313
|
556
|
-243
|
26.40
|
|
2025-08-13
|
1135
|
1435
|
-300
|
26.70
|
|
2025-08-08
|
1067
|
716
|
351
|
25.95
|
|
2025-08-07
|
31
|
260
|
-229
|
24.45
|
|
2025-08-06
|
164
|
41
|
123
|
24.95
|
|
2025-08-05
|
438
|
220
|
218
|
24.60
|
|
2025-08-04
|
202
|
154
|
48
|
24.45
|
|
2025-08-01
|
202
|
84
|
118
|
24.30
|
|
2025-07-31
|
60
|
211
|
-151
|
24.15
|
|
2025-07-30
|
110
|
147
|
-37
|
24.90
|
|
2025-07-29
|
297
|
436
|
-139
|
25.20
|
|
2025-07-28
|
561
|
158
|
403
|
25.50
|
|
2025-07-25
|
150
|
422
|
-272
|
24.55
|
|
2025-07-24
|
95
|
164
|
-69
|
24.90
|
|
2025-07-23
|
144
|
282
|
-138
|
24.40
|
|
2025-07-22
|
302
|
376
|
-74
|
24.90
|
|
2025-07-18
|
596
|
675
|
-79
|
26.40
|
|
2025-07-17
|
249
|
80
|
169
|
24.70
|
|
2025-07-16
|
390
|
226
|
164
|
23.65
|
|
2025-07-15
|
459
|
431
|
28
|
23.60
|
|
2025-07-14
|
60
|
27
|
33
|
23.30
|
|
2025-07-11
|
77
|
38
|
39
|
22.95
|
|
2025-07-10
|
32
|
10
|
22
|
22.25
|
|
2025-07-09
|
114
|
8
|
106
|
22.20
|
|
2025-07-08
|
109
|
11
|
98
|
21.85
|
|
2025-07-07
|
79
|
116
|
-37
|
22.20
|
|
2025-07-04
|
18
|
239
|
-221
|
22.05
|
|
2025-07-03
|
174
|
155
|
19
|
23.45
|
|
2025-07-02
|
113
|
37
|
76
|
22.65
|
|
2025-07-01
|
41
|
70
|
-29
|
22.65
|
|
2025-06-27
|
163
|
54
|
109
|
23.20
|
|
2025-06-26
|
303
|
158
|
145
|
23.20
|
|
2025-06-25
|
192
|
65
|
127
|
22.90
|
|
2025-06-24
|
372
|
58
|
314
|
22.65
|
|
2025-06-23
|
93
|
245
|
-152
|
21.60
|
|
2025-06-20
|
233
|
72
|
161
|
21.25
|
|
2025-06-19
|
11
|
121
|
-110
|
21.80
|
|
2025-06-18
|
202
|
47
|
155
|
22.40
|
|
2025-06-17
|
24
|
83
|
-59
|
21.95
|
|
2025-06-16
|
137
|
47
|
90
|
22.40
|
|
2025-06-13
|
128
|
212
|
-84
|
21.70
|
|
2025-06-12
|
188
|
101
|
87
|
22.60
|
|
2025-06-11
|
170
|
60
|
110
|
22.65
|
|
2025-06-10
|
77
|
106
|
-29
|
22.45
|
|
2025-06-09
|
25
|
70
|
-45
|
22.10
|
|
2025-06-06
|
49
|
83
|
-34
|
22.20
|
|
2025-06-05
|
263
|
179
|
84
|
22.65
|
|
2025-06-04
|
145
|
99
|
46
|
21.55
|
|
2025-06-03
|
20
|
74
|
-54
|
21.05
|
|
2025-06-02
|
173
|
223
|
-50
|
21.40
|
|
2025-05-29
|
211
|
240
|
-29
|
22.15
|
|
2025-05-28
|
106
|
143
|
-37
|
22.30
|
|
2025-05-27
|
147
|
247
|
-100
|
22.35
|
|
2025-05-26
|
33
|
66
|
-33
|
22.65
|
|
2025-05-23
|
63
|
44
|
19
|
22.55
|
|
2025-05-22
|
24
|
175
|
-151
|
22.50
|
|
2025-05-21
|
173
|
141
|
32
|
23.00
|
|
2025-05-20
|
126
|
25
|
101
|
22.50
|
|
2025-05-19
|
153
|
62
|
91
|
22.50
|
|
2025-05-16
|
52
|
78
|
-26
|
23.20
|
|
2025-05-15
|
97
|
295
|
-198
|
23.40
|
|
2025-05-14
|
306
|
187
|
119
|
24.80
|
|
2025-05-13
|
217
|
109
|
108
|
23.25
|
|
2025-05-12
|
212
|
46
|
166
|
22.90
|
|
2025-05-09
|
140
|
66
|
74
|
22.75
|
|
2025-05-08
|
213
|
72
|
141
|
23.20
|
|
2025-05-07
|
56
|
9
|
47
|
22.25
|
|
2025-05-02
|
180
|
47
|
133
|
23.55
|
|
2025-04-30
|
102
|
155
|
-53
|
23.10
|
|
2025-04-29
|
261
|
70
|
191
|
23.10
|
|
2025-04-28
|
174
|
128
|
46
|
22.50
|
|
2025-04-25
|
458
|
80
|
378
|
22.45
|
|
2025-04-24
|
275
|
67
|
208
|
21.10
|
|
2025-04-23
|
421
|
180
|
241
|
21.20
|
|
2025-04-22
|
531
|
428
|
103
|
19.85
|
|
2025-04-21
|
268
|
132
|
136
|
20.00
|
|
2025-04-18
|
175
|
156
|
19
|
22.20
|
|
2025-04-15
|
479
|
49
|
430
|
24.70
|
|
2025-04-14
|
306
|
551
|
-245
|
23.15
|
|
2025-04-11
|
393
|
438
|
-45
|
22.80
|
|
2025-04-10
|
259
|
2060
|
-1801
|
23.75
|
|
2025-04-01
|
349
|
327
|
22
|
32.40
|
|
2025-03-31
|
94
|
278
|
-184
|
32.00
|
|
2025-03-28
|
185
|
325
|
-140
|
35.55
|
|
2025-03-27
|
184
|
289
|
-105
|
37.85
|
|
2025-03-24
|
714
|
1332
|
-618
|
40.20
|
|
2025-03-21
|
543
|
823
|
-280
|
44.65
|
|
2025-03-20
|
715
|
1585
|
-870
|
44.00
|
|
2025-03-19
|
492
|
310
|
182
|
42.40
|
|
2025-03-18
|
180
|
78
|
102
|
38.60
|
|
2025-03-17
|
7
|
41
|
-34
|
37.70
|
|
2025-03-14
|
62
|
49
|
13
|
38.00
|
|
2025-03-13
|
30
|
127
|
-97
|
38.00
|
|
2025-03-12
|
163
|
36
|
127
|
38.80
|
|
2025-03-11
|
38
|
600
|
-562
|
37.90
|
|
2025-03-10
|
118
|
79
|
39
|
39.40
|
|
2025-03-07
|
64
|
92
|
-28
|
39.35
|
|
2025-03-06
|
220
|
786
|
-566
|
41.30
|
|
2025-03-05
|
238
|
137
|
101
|
41.15
|
|
2025-03-04
|
876
|
419
|
457
|
38.40
|
|
2025-03-03
|
1386
|
391
|
995
|
38.60
|
|
2025-02-26
|
45
|
103
|
-58
|
41.20
|
|
2025-02-25
|
109
|
173
|
-64
|
41.10
|
|
2025-02-24
|
644
|
425
|
219
|
41.55
|
|
2025-02-21
|
1421
|
239
|
1182
|
41.95
|
|
2025-02-19
|
516
|
831
|
-315
|
41.50
|
|
2025-02-18
|
812
|
1500
|
-688
|
42.20
|
|
2025-02-17
|
2491
|
759
|
1732
|
43.15
|
|
2025-02-14
|
188
|
23
|
165
|
39.25
|
|
2025-02-11
|
171
|
89
|
82
|
36.40
|
|
2025-02-10
|
115
|
211
|
-96
|
37.75
|
|
2025-02-06
|
380
|
314
|
66
|
37.75
|
|
2025-02-05
|
202
|
431
|
-229
|
37.65
|
|
2025-02-04
|
153
|
67
|
86
|
34.30
|
|
2025-01-22
|
170
|
197
|
-27
|
34.40
|
|
2025-01-21
|
5
|
43
|
-38
|
31.80
|
|
2025-01-20
|
4
|
92
|
-88
|
31.50
|
|
2025-01-16
|
185
|
53
|
132
|
30.20
|
|
2025-01-15
|
12
|
18
|
-6
|
30.05
|
|
2025-01-14
|
39
|
31
|
8
|
30.35
|
|
2025-01-13
|
175
|
109
|
66
|
30.15
|
|
2025-01-09
|
161
|
115
|
46
|
31.50
|
|
2025-01-08
|
34
|
80
|
-46
|
31.00
|
|
2025-01-07
|
104
|
142
|
-38
|
31.30
|
|
2025-01-06
|
131
|
50
|
81
|
32.10
|
|
2025-01-03
|
16
|
133
|
-117
|
31.85
|
|
2025-01-02
|
62
|
130
|
-68
|
33.05
|
|
2024-12-31
|
66
|
184
|
-118
|
33.40
|
|
2024-12-30
|
85
|
68
|
17
|
33.75
|
|
2024-12-26
|
22
|
78
|
-56
|
34.65
|
|
2024-12-25
|
105
|
26
|
79
|
34.65
|
|
2024-12-24
|
37
|
196
|
-159
|
34.35
|
|
2024-12-20
|
28
|
216
|
-188
|
34.60
|
|
2024-12-19
|
49
|
170
|
-121
|
34.85
|
|
2024-12-18
|
106
|
259
|
-153
|
35.60
|
|
2024-12-17
|
133
|
274
|
-141
|
35.70
|
|
2024-12-16
|
51
|
132
|
-81
|
36.80
|
|
2024-12-12
|
48
|
186
|
-138
|
37.85
|
|
2024-12-11
|
15
|
100
|
-85
|
38.25
|
|
2024-12-09
|
68
|
99
|
-31
|
38.20
|
|
2024-12-05
|
160
|
401
|
-241
|
39.95
|
|
2024-12-04
|
450
|
277
|
173
|
40.95
|
|
2024-12-03
|
205
|
127
|
78
|
40.25
|
|
2024-12-02
|
326
|
377
|
-51
|
40.65
|
|
2024-11-29
|
483
|
798
|
-315
|
42.20
|
|
2024-11-28
|
1095
|
1380
|
-285
|
43.10
|
|
2024-11-27
|
673
|
1094
|
-421
|
41.40
|
|
2024-11-26
|
282
|
726
|
-444
|
40.25
|
|
2024-11-25
|
370
|
194
|
176
|
39.50
|
|
2024-11-21
|
138
|
103
|
35
|
38.00
|
|
2024-11-20
|
124
|
385
|
-261
|
37.05
|
|
2024-11-19
|
189
|
217
|
-28
|
37.95
|
|
2024-11-18
|
9
|
88
|
-79
|
38.60
|
|
2024-11-15
|
321
|
145
|
176
|
39.85
|
|
2024-11-14
|
40
|
219
|
-179
|
38.45
|
|
2024-11-13
|
99
|
188
|
-89
|
39.65
|
|
2024-11-12
|
593
|
289
|
304
|
39.85
|
|
2024-11-11
|
164
|
24
|
140
|
40.65
|
|
2024-11-07
|
160
|
30
|
130
|
40.75
|
|
2024-11-06
|
134
|
239
|
-105
|
40.25
|
|
2024-11-05
|
240
|
214
|
26
|
41.70
|
|
2024-11-01
|
211
|
145
|
66
|
42.40
|
|
2024-10-30
|
71
|
124
|
-53
|
43.50
|
|
2024-10-29
|
87
|
228
|
-141
|
44.15
|
|
2024-10-28
|
279
|
63
|
216
|
45.45
|
|
2024-10-25
|
210
|
352
|
-142
|
45.45
|
|
2024-10-24
|
331
|
139
|
192
|
47.75
|
|
2024-10-23
|
94
|
55
|
39
|
48.50
|
|
2024-10-22
|
60
|
143
|
-83
|
48.80
|
|
2024-10-21
|
31
|
13
|
18
|
50.30
|
|
2024-10-18
|
222
|
184
|
38
|
51.10
|
|
2024-10-17
|
29
|
352
|
-323
|
51.70
|
|
2024-10-16
|
257
|
79
|
178
|
53.60
|
|
2024-10-14
|
585
|
50
|
535
|
59.40
|
|
2024-10-11
|
117
|
272
|
-155
|
55.50
|
|
2024-10-09
|
63
|
99
|
-36
|
56.90
|
|
2024-10-08
|
15
|
214
|
-199
|
57.50
|
|
2024-10-07
|
289
|
31
|
258
|
58.50
|
|
2024-10-04
|
215
|
177
|
38
|
58.20
|
|
2024-10-01
|
126
|
24
|
102
|
58.00
|
|
2024-09-30
|
84
|
57
|
27
|
57.30
|
|
2024-09-27
|
103
|
30
|
73
|
57.50
|
|
2024-09-26
|
179
|
160
|
19
|
56.30
|
|
2024-09-25
|
15
|
27
|
-12
|
55.60
|
|
2024-09-24
|
30
|
42
|
-12
|
55.50
|
|
2024-09-23
|
17
|
7
|
10
|
56.90
|
|
2024-09-20
|
43
|
61
|
-18
|
57.40
|
|
2024-09-19
|
3
|
38
|
-35
|
57.30
|
|
2024-09-18
|
85
|
111
|
-26
|
57.70
|
|
2024-09-13
|
137
|
35
|
102
|
58.10
|
|
2024-09-12
|
28
|
41
|
-13
|
52.90
|
|
2024-09-11
|
67
|
8
|
59
|
52.60
|
|
2024-09-10
|
16
|
63
|
-47
|
53.00
|
|
2024-09-09
|
212
|
75
|
137
|
54.40
|
|
2024-09-05
|
96
|
108
|
-12
|
55.40
|
|
2024-09-03
|
96
|
30
|
66
|
59.10
|
|
2024-09-02
|
99
|
60
|
39
|
59.30
|
|
2024-08-29
|
95
|
28
|
67
|
58.40
|
|
2024-08-27
|
126
|
80
|
46
|
57.10
|
|
2024-08-26
|
170
|
104
|
66
|
57.10
|
|
2024-08-23
|
67
|
29
|
38
|
54.10
|
|
2024-08-22
|
112
|
36
|
76
|
53.20
|
|
2024-08-21
|
121
|
94
|
27
|
52.70
|
|
2024-08-19
|
108
|
196
|
-88
|
52.50
|
|
2024-08-16
|
233
|
28
|
205
|
55.00
|
|
2024-08-15
|
125
|
88
|
37
|
53.20
|
|
2024-08-14
|
101
|
32
|
69
|
52.70
|
|
2024-08-12
|
255
|
41
|
214
|
53.80
|
|
2024-08-09
|
35
|
18
|
17
|
50.00
|
|
2024-08-08
|
79
|
25
|
54
|
49.75
|
|
2024-08-05
|
365
|
167
|
198
|
46.95
|
|
2024-08-02
|
32
|
78
|
-46
|
51.60
|
|
2024-07-30
|
28
|
0
|
28
|
53.90
|
|
2024-07-29
|
9
|
1
|
8
|
52.60
|
|
2024-07-23
|
9
|
0
|
9
|
53.00
|
| 合計 | 231985 | 234203 | -2218 | |
