| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
24.60
|
|
2026-07-21
|
2
|
0
|
2
|
24.55
|
|
2026-07-20
|
0
|
1
|
-1
|
25.10
|
|
2026-07-17
|
0
|
1
|
-1
|
25.95
|
|
2026-07-16
|
8
|
0
|
8
|
25.65
|
|
2026-07-15
|
1
|
2
|
-1
|
25.90
|
|
2026-07-14
|
0
|
5
|
-5
|
25.85
|
|
2026-07-13
|
0
|
1
|
-1
|
26.50
|
|
2026-07-07
|
0
|
1
|
-1
|
27.20
|
|
2026-07-06
|
2
|
7
|
-5
|
26.75
|
|
2026-07-03
|
0
|
2
|
-2
|
26.80
|
|
2026-07-01
|
0
|
1
|
-1
|
27.60
|
|
2026-06-26
|
1
|
0
|
1
|
26.90
|
|
2026-06-25
|
4
|
1
|
3
|
27.35
|
|
2026-06-24
|
4
|
0
|
4
|
27.55
|
|
2026-06-23
|
1
|
0
|
1
|
27.75
|
|
2026-06-22
|
2
|
1
|
1
|
27.75
|
|
2026-06-17
|
0
|
1
|
-1
|
27.60
|
|
2026-06-16
|
0
|
1
|
-1
|
27.60
|
|
2026-06-15
|
1
|
1
|
0
|
27.60
|
|
2026-06-12
|
2
|
0
|
2
|
27.45
|
|
2026-06-03
|
2
|
0
|
2
|
28.25
|
|
2026-06-02
|
2
|
0
|
2
|
28.20
|
|
2026-06-01
|
1
|
0
|
1
|
28.10
|
|
2026-05-29
|
2
|
0
|
2
|
27.85
|
|
2026-05-28
|
4
|
0
|
4
|
28.00
|
|
2026-05-25
|
3
|
1
|
2
|
29.45
|
|
2026-05-22
|
1
|
4
|
-3
|
27.20
|
|
2026-05-20
|
0
|
1
|
-1
|
26.60
|
|
2026-05-19
|
0
|
3
|
-3
|
26.55
|
|
2026-05-15
|
0
|
3
|
-3
|
27.25
|
|
2026-05-14
|
1
|
0
|
1
|
27.50
|
|
2026-05-13
|
1
|
0
|
1
|
27.35
|
|
2026-05-12
|
0
|
1
|
-1
|
27.85
|
|
2026-05-11
|
1
|
3
|
-2
|
28.45
|
|
2026-05-08
|
1
|
0
|
1
|
28.25
|
|
2026-05-07
|
0
|
2
|
-2
|
28.10
|
|
2026-05-06
|
0
|
2
|
-2
|
27.90
|
|
2026-05-05
|
1
|
0
|
1
|
28.75
|
|
2026-05-04
|
0
|
3
|
-3
|
28.30
|
|
2026-04-30
|
0
|
1
|
-1
|
28.80
|
|
2026-04-24
|
0
|
1
|
-1
|
29.00
|
|
2026-04-21
|
4
|
0
|
4
|
29.00
|
|
2026-04-17
|
1
|
0
|
1
|
30.10
|
|
2026-04-16
|
2
|
0
|
2
|
30.50
|
|
2026-04-15
|
3
|
0
|
3
|
31.00
|
|
2026-04-14
|
1
|
4
|
-3
|
30.75
|
|
2026-04-13
|
3
|
2
|
1
|
31.40
|
|
2026-04-09
|
3
|
0
|
3
|
29.70
|
|
2026-04-08
|
4
|
0
|
4
|
29.05
|
|
2026-04-07
|
1
|
0
|
1
|
29.40
|
|
2026-04-01
|
2
|
0
|
2
|
30.00
|
|
2026-03-30
|
1
|
0
|
1
|
29.25
|
|
2026-03-24
|
0
|
22
|
-22
|
30.20
|
|
2026-03-23
|
0
|
1
|
-1
|
29.75
|
|
2026-03-17
|
0
|
1
|
-1
|
28.70
|
|
2026-03-16
|
1
|
0
|
1
|
29.00
|
|
2026-03-13
|
0
|
2
|
-2
|
30.30
|
|
2026-03-12
|
0
|
1
|
-1
|
31.20
|
|
2026-03-04
|
1
|
0
|
1
|
30.10
|
|
2026-03-02
|
1
|
0
|
1
|
30.00
|
|
2026-02-25
|
6
|
0
|
6
|
30.25
|
|
2026-02-11
|
6
|
1
|
5
|
29.85
|
|
2026-02-06
|
1
|
1
|
0
|
29.55
|
|
2026-02-04
|
1
|
0
|
1
|
30.00
|
|
2026-02-03
|
0
|
1
|
-1
|
30.25
|
|
2026-01-30
|
0
|
1
|
-1
|
31.05
|
|
2026-01-29
|
1
|
0
|
1
|
32.00
|
|
2026-01-28
|
0
|
1
|
-1
|
31.25
|
|
2026-01-27
|
1
|
0
|
1
|
30.15
|
|
2026-01-26
|
0
|
1
|
-1
|
30.95
|
|
2026-01-23
|
2
|
2
|
0
|
30.90
|
|
2026-01-22
|
2
|
0
|
2
|
30.15
|
|
2026-01-20
|
1
|
0
|
1
|
30.75
|
|
2026-01-19
|
0
|
9
|
-9
|
30.75
|
|
2026-01-16
|
5
|
3
|
2
|
30.75
|
|
2026-01-15
|
4
|
0
|
4
|
30.50
|
|
2026-01-14
|
2
|
0
|
2
|
30.20
|
|
2026-01-13
|
4
|
3
|
1
|
29.80
|
|
2026-01-12
|
6
|
0
|
6
|
29.80
|
|
2026-01-09
|
7
|
0
|
7
|
29.35
|
|
2026-01-08
|
1
|
0
|
1
|
29.35
|
|
2026-01-02
|
2
|
0
|
2
|
28.40
|
|
2025-12-31
|
0
|
1
|
-1
|
27.90
|
|
2025-12-29
|
1
|
0
|
1
|
28.55
|
|
2025-12-18
|
5
|
5
|
0
|
28.40
|
|
2025-12-15
|
4
|
0
|
4
|
28.25
|
|
2025-12-12
|
1
|
0
|
1
|
28.55
|
|
2025-12-11
|
0
|
0
|
0
|
28.55
|
|
2025-12-09
|
1
|
1
|
0
|
28.40
|
|
2025-12-08
|
2
|
0
|
2
|
28.40
|
|
2025-12-05
|
1
|
2
|
-1
|
28.90
|
|
2025-11-28
|
1
|
0
|
1
|
29.05
|
|
2025-11-27
|
3
|
0
|
3
|
29.20
|
|
2025-11-26
|
1
|
0
|
1
|
28.90
|
|
2025-11-25
|
1
|
0
|
1
|
28.80
|
|
2025-11-21
|
2
|
0
|
2
|
28.55
|
|
2025-11-20
|
1
|
5
|
-4
|
28.50
|
|
2025-11-18
|
3
|
0
|
3
|
28.20
|
|
2025-11-14
|
1
|
0
|
1
|
28.60
|
|
2025-11-12
|
1
|
0
|
1
|
28.55
|
|
2025-11-11
|
1
|
2
|
-1
|
28.70
|
|
2025-11-10
|
1
|
1
|
0
|
28.60
|
|
2025-11-06
|
1
|
0
|
1
|
28.70
|
|
2025-11-04
|
1
|
0
|
1
|
28.45
|
|
2025-10-31
|
0
|
1
|
-1
|
29.20
|
|
2025-10-30
|
1
|
1
|
0
|
29.60
|
|
2025-10-29
|
1
|
0
|
1
|
30.55
|
|
2025-10-27
|
0
|
9
|
-9
|
31.50
|
|
2025-10-23
|
3
|
3
|
0
|
31.50
|
|
2025-10-22
|
2
|
2
|
0
|
30.80
|
|
2025-10-21
|
2
|
8
|
-6
|
30.85
|
|
2025-10-17
|
1
|
0
|
1
|
30.95
|
|
2025-10-16
|
0
|
8
|
-8
|
30.50
|
|
2025-10-15
|
0
|
1
|
-1
|
30.70
|
|
2025-10-13
|
5
|
6
|
-1
|
29.90
|
|
2025-10-09
|
1
|
1
|
0
|
28.95
|
|
2025-10-08
|
2
|
0
|
2
|
28.60
|
|
2025-10-07
|
0
|
1
|
-1
|
28.85
|
|
2025-10-03
|
19
|
3
|
16
|
29.25
|
|
2025-10-02
|
14
|
25
|
-11
|
32.10
|
|
2025-10-01
|
12
|
5
|
7
|
29.50
|
|
2025-09-30
|
2
|
0
|
2
|
27.85
|
|
2025-09-26
|
1
|
0
|
1
|
28.20
|
|
2025-09-25
|
1
|
0
|
1
|
27.80
|
|
2025-09-19
|
0
|
2
|
-2
|
27.95
|
|
2025-09-17
|
0
|
10
|
-10
|
28.35
|
|
2025-09-15
|
0
|
1
|
-1
|
28.30
|
|
2025-09-12
|
1
|
1
|
0
|
28.30
|
|
2025-09-10
|
0
|
1
|
-1
|
28.10
|
|
2025-09-09
|
0
|
1
|
-1
|
28.30
|
|
2025-09-05
|
4
|
0
|
4
|
28.50
|
|
2025-09-01
|
0
|
10
|
-10
|
28.60
|
|
2025-08-29
|
0
|
8
|
-8
|
28.15
|
|
2025-08-22
|
1
|
0
|
1
|
28.30
|
|
2025-08-21
|
0
|
1
|
-1
|
28.00
|
|
2025-08-18
|
1
|
0
|
1
|
28.70
|
|
2025-08-15
|
0
|
1
|
-1
|
28.65
|
|
2025-08-12
|
1
|
0
|
1
|
28.50
|
|
2025-08-08
|
1
|
0
|
1
|
28.15
|
|
2025-08-06
|
1
|
0
|
1
|
28.45
|
|
2025-08-01
|
0
|
1
|
-1
|
28.80
|
|
2025-07-30
|
0
|
1
|
-1
|
28.80
|
|
2025-07-28
|
1
|
0
|
1
|
29.25
|
|
2025-07-25
|
4
|
1
|
3
|
28.95
|
|
2025-07-24
|
0
|
1
|
-1
|
28.35
|
|
2025-07-23
|
1
|
1
|
0
|
28.35
|
|
2025-07-22
|
0
|
1
|
-1
|
27.95
|
|
2025-07-21
|
0
|
1
|
-1
|
28.00
|
|
2025-07-16
|
0
|
3
|
-3
|
28.60
|
|
2025-07-14
|
1
|
1
|
0
|
28.45
|
|
2025-07-11
|
14
|
0
|
14
|
27.90
|
|
2025-07-10
|
0
|
1
|
-1
|
26.05
|
|
2025-07-07
|
0
|
1
|
-1
|
26.35
|
|
2025-07-04
|
0
|
1
|
-1
|
26.55
|
|
2025-06-30
|
3
|
0
|
3
|
26.45
|
|
2025-06-25
|
0
|
1
|
-1
|
26.30
|
|
2025-06-24
|
4
|
1
|
3
|
26.30
|
|
2025-06-17
|
0
|
1
|
-1
|
26.60
|
|
2025-06-16
|
1
|
1
|
0
|
26.70
|
|
2025-06-12
|
1
|
1
|
0
|
27.00
|
|
2025-06-11
|
1
|
1
|
0
|
26.90
|
|
2025-06-09
|
0
|
1
|
-1
|
27.45
|
|
2025-06-06
|
7
|
1
|
6
|
27.70
|
|
2025-06-05
|
0
|
1
|
-1
|
27.70
|
|
2025-06-03
|
6
|
21
|
-15
|
27.45
|
|
2025-06-02
|
0
|
1
|
-1
|
26.95
|
|
2025-05-29
|
2
|
0
|
2
|
27.15
|
|
2025-05-28
|
0
|
1
|
-1
|
27.05
|
|
2025-05-26
|
0
|
1
|
-1
|
27.25
|
|
2025-05-22
|
0
|
1
|
-1
|
27.55
|
|
2025-05-19
|
4
|
0
|
4
|
28.00
|
|
2025-05-16
|
0
|
1
|
-1
|
27.35
|
|
2025-05-13
|
2
|
0
|
2
|
27.35
|
|
2025-05-12
|
1
|
0
|
1
|
27.80
|
|
2025-05-08
|
0
|
1
|
-1
|
27.55
|
|
2025-05-06
|
0
|
2
|
-2
|
27.65
|
|
2025-04-29
|
0
|
1
|
-1
|
27.50
|
|
2025-04-28
|
0
|
1
|
-1
|
27.25
|
|
2025-04-25
|
0
|
1
|
-1
|
27.35
|
|
2025-04-24
|
5
|
0
|
5
|
27.30
|
|
2025-04-22
|
0
|
1
|
-1
|
28.30
|
|
2025-04-18
|
0
|
1
|
-1
|
28.80
|
|
2025-04-17
|
0
|
1
|
-1
|
28.65
|
|
2025-04-16
|
0
|
1
|
-1
|
29.00
|
|
2025-04-11
|
1
|
0
|
1
|
29.00
|
|
2025-04-08
|
8
|
1
|
7
|
27.00
|
|
2025-04-07
|
4
|
0
|
4
|
26.65
|
|
2025-03-28
|
0
|
1
|
-1
|
29.10
|
|
2025-03-27
|
0
|
2
|
-2
|
29.60
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
0
|
1
|
-1
|
29.70
|
|
2025-03-20
|
0
|
1
|
-1
|
29.85
|
|
2025-03-18
|
0
|
1
|
-1
|
29.75
|
|
2025-03-17
|
0
|
1
|
-1
|
29.80
|
|
2025-03-14
|
1
|
1
|
0
|
30.00
|
|
2025-03-11
|
1
|
0
|
1
|
30.10
|
|
2025-03-10
|
1
|
0
|
1
|
30.30
|
|
2025-02-26
|
5
|
0
|
5
|
31.30
|
|
2025-02-14
|
0
|
1
|
-1
|
31.20
|
|
2025-02-11
|
7
|
0
|
7
|
30.35
|
|
2025-02-10
|
1
|
0
|
1
|
29.55
|
|
2025-01-21
|
0
|
1
|
-1
|
29.70
|
|
2025-01-20
|
1
|
0
|
1
|
29.70
|
|
2025-01-14
|
1
|
0
|
1
|
30.00
|
|
2025-01-13
|
1
|
4
|
-3
|
30.20
|
|
2025-01-08
|
1
|
0
|
1
|
30.60
|
|
2025-01-07
|
1
|
0
|
1
|
30.75
|
|
2025-01-02
|
0
|
6
|
-6
|
31.00
|
|
2024-12-31
|
1
|
1
|
0
|
31.20
|
|
2024-12-30
|
1
|
0
|
1
|
31.80
|
|
2024-12-26
|
0
|
1
|
-1
|
31.50
|
|
2024-12-25
|
0
|
2
|
-2
|
31.45
|
|
2024-12-24
|
0
|
1
|
-1
|
31.95
|
|
2024-12-23
|
0
|
1
|
-1
|
32.15
|
|
2024-12-20
|
0
|
1
|
-1
|
31.85
|
|
2024-12-18
|
5
|
0
|
5
|
32.45
|
|
2024-12-11
|
0
|
1
|
-1
|
33.30
|
|
2024-12-03
|
2
|
2
|
0
|
32.75
|
|
2024-12-02
|
0
|
4
|
-4
|
32.95
|
|
2024-11-29
|
9
|
1
|
8
|
32.55
|
|
2024-11-28
|
1
|
2
|
-1
|
32.20
|
|
2024-11-26
|
3
|
2
|
1
|
32.90
|
|
2024-11-25
|
2
|
2
|
0
|
32.95
|
|
2024-11-19
|
0
|
1
|
-1
|
33.10
|
|
2024-11-14
|
1
|
0
|
1
|
33.35
|
|
2024-11-13
|
2
|
4
|
-2
|
33.35
|
|
2024-11-12
|
0
|
3
|
-3
|
33.75
|
|
2024-11-11
|
0
|
3
|
-3
|
33.45
|
|
2024-11-08
|
16
|
14
|
2
|
33.30
|
|
2024-11-07
|
3
|
0
|
3
|
33.60
|
|
2024-11-04
|
3
|
5
|
-2
|
32.95
|
|
2024-11-01
|
2
|
3
|
-1
|
33.40
|
|
2024-10-30
|
1
|
0
|
1
|
33.20
|
|
2024-10-29
|
5
|
4
|
1
|
33.40
|
|
2024-10-25
|
0
|
2
|
-2
|
34.45
|
|
2024-10-24
|
0
|
1
|
-1
|
34.50
|
|
2024-10-23
|
0
|
1
|
-1
|
34.40
|
|
2024-10-22
|
4
|
6
|
-2
|
34.20
|
|
2024-10-21
|
0
|
9
|
-9
|
34.15
|
|
2024-10-18
|
2
|
0
|
2
|
34.10
|
|
2024-10-17
|
0
|
1
|
-1
|
34.35
|
|
2024-10-16
|
0
|
2
|
-2
|
33.70
|
|
2024-10-14
|
4
|
4
|
0
|
33.20
|
|
2024-10-11
|
0
|
7
|
-7
|
33.80
|
|
2024-10-07
|
0
|
1
|
-1
|
33.05
|
|
2024-10-04
|
0
|
1
|
-1
|
33.15
|
|
2024-09-20
|
9
|
0
|
9
|
32.30
|
|
2024-09-19
|
2
|
0
|
2
|
32.30
|
|
2024-09-13
|
3
|
3
|
0
|
32.90
|
|
2024-09-10
|
2
|
0
|
2
|
32.55
|
|
2024-09-09
|
2
|
1
|
1
|
32.75
|
|
2024-09-05
|
1
|
0
|
1
|
32.55
|
|
2024-09-04
|
0
|
4
|
-4
|
32.75
|
|
2024-09-03
|
0
|
2
|
-2
|
33.20
|
|
2024-09-02
|
8
|
1
|
7
|
33.25
|
|
2024-08-30
|
0
|
10
|
-10
|
33.50
|
|
2024-08-29
|
1
|
3
|
-2
|
33.40
|
|
2024-08-27
|
8
|
0
|
8
|
34.00
|
|
2024-08-21
|
1
|
4
|
-3
|
34.10
|
|
2024-08-19
|
2
|
0
|
2
|
33.95
|
|
2024-08-15
|
3
|
0
|
3
|
34.10
|
|
2024-08-14
|
1
|
0
|
1
|
34.10
|
|
2024-08-12
|
1
|
1
|
0
|
34.05
|
|
2024-08-09
|
0
|
8
|
-8
|
33.60
|
|
2024-08-08
|
0
|
1
|
-1
|
33.90
|
|
2024-08-07
|
0
|
3
|
-3
|
33.70
|
|
2024-08-05
|
1
|
1
|
0
|
33.50
|
|
2024-08-02
|
0
|
3
|
-3
|
34.10
|
|
2024-07-31
|
0
|
3
|
-3
|
34.20
|
|
2024-07-30
|
4
|
1
|
3
|
34.30
|
|
2024-07-29
|
0
|
2
|
-2
|
34.65
|
|
2024-07-26
|
0
|
1
|
-1
|
34.45
|
|
2024-07-23
|
0
|
4
|
-4
|
34.50
|
| 合計 | 448 | 466 | -18 | |
