| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
2
|
17
|
66.30
|
|
2026-07-21
|
7
|
27
|
-20
|
65.90
|
|
2026-07-20
|
13
|
7
|
6
|
64.80
|
|
2026-07-15
|
2
|
12
|
-10
|
67.90
|
|
2026-07-14
|
1
|
16
|
-15
|
66.70
|
|
2026-07-13
|
2
|
21
|
-19
|
68.10
|
|
2026-07-09
|
0
|
24
|
-24
|
68.20
|
|
2026-07-08
|
1
|
14
|
-13
|
68.40
|
|
2026-07-07
|
12
|
24
|
-12
|
68.00
|
|
2026-07-06
|
19
|
12
|
7
|
70.70
|
|
2026-07-03
|
34
|
1
|
33
|
69.70
|
|
2026-07-02
|
30
|
2
|
28
|
69.50
|
|
2026-07-01
|
9
|
14
|
-5
|
68.20
|
|
2026-06-30
|
3
|
81
|
-78
|
67.30
|
|
2026-06-29
|
51
|
28
|
23
|
68.80
|
|
2026-06-26
|
22
|
9
|
13
|
67.00
|
|
2026-06-25
|
9
|
27
|
-18
|
67.00
|
|
2026-06-24
|
16
|
7
|
9
|
67.50
|
|
2026-06-23
|
13
|
25
|
-12
|
67.90
|
|
2026-06-22
|
4
|
19
|
-15
|
69.00
|
|
2026-06-18
|
12
|
2
|
10
|
69.00
|
|
2026-06-17
|
5
|
11
|
-6
|
68.50
|
|
2026-06-16
|
4
|
26
|
-22
|
70.00
|
|
2026-06-15
|
7
|
20
|
-13
|
68.70
|
|
2026-06-12
|
18
|
11
|
7
|
70.00
|
|
2026-06-11
|
41
|
18
|
23
|
68.00
|
|
2026-06-10
|
105
|
61
|
44
|
68.00
|
|
2026-06-08
|
91
|
32
|
59
|
67.90
|
|
2026-06-04
|
28
|
165
|
-137
|
72.00
|
|
2026-06-03
|
39
|
68
|
-29
|
71.40
|
|
2026-06-01
|
100
|
76
|
24
|
70.00
|
|
2026-05-29
|
50
|
19
|
31
|
64.60
|
|
2026-05-28
|
10
|
13
|
-3
|
64.00
|
|
2026-05-26
|
34
|
3
|
31
|
65.70
|
|
2026-05-25
|
6
|
61
|
-55
|
64.90
|
|
2026-05-21
|
15
|
6
|
9
|
64.60
|
|
2026-05-20
|
23
|
10
|
13
|
64.50
|
|
2026-05-19
|
2
|
29
|
-27
|
64.40
|
|
2026-05-18
|
57
|
4
|
53
|
64.80
|
|
2026-05-15
|
19
|
13
|
6
|
63.90
|
|
2026-05-14
|
13
|
28
|
-15
|
63.80
|
|
2026-05-12
|
8
|
6
|
2
|
64.40
|
|
2026-05-11
|
3
|
20
|
-17
|
64.70
|
|
2026-05-08
|
27
|
7
|
20
|
65.60
|
|
2026-05-07
|
5
|
22
|
-17
|
65.20
|
|
2026-05-06
|
7
|
44
|
-37
|
65.80
|
|
2026-05-05
|
25
|
11
|
14
|
67.20
|
|
2026-05-04
|
7
|
13
|
-6
|
66.80
|
|
2026-04-30
|
81
|
30
|
51
|
65.40
|
|
2026-04-29
|
9
|
2
|
7
|
64.10
|
|
2026-04-28
|
14
|
5
|
9
|
63.50
|
|
2026-04-27
|
19
|
15
|
4
|
62.70
|
|
2026-04-24
|
6
|
16
|
-10
|
62.50
|
|
2026-04-23
|
12
|
19
|
-7
|
63.40
|
|
2026-04-22
|
16
|
11
|
5
|
64.80
|
|
2026-04-21
|
19
|
25
|
-6
|
64.70
|
|
2026-04-20
|
15
|
28
|
-13
|
63.80
|
|
2026-04-17
|
5
|
32
|
-27
|
65.30
|
|
2026-04-15
|
20
|
7
|
13
|
63.90
|
|
2026-04-14
|
19
|
37
|
-18
|
63.00
|
|
2026-04-13
|
13
|
17
|
-4
|
61.90
|
|
2026-04-10
|
14
|
40
|
-26
|
61.80
|
|
2026-04-08
|
33
|
19
|
14
|
63.10
|
|
2026-04-07
|
5
|
36
|
-31
|
62.60
|
|
2026-04-02
|
28
|
60
|
-32
|
63.70
|
|
2026-04-01
|
13
|
4
|
9
|
63.20
|
|
2026-03-31
|
3
|
16
|
-13
|
61.70
|
|
2026-03-30
|
6
|
28
|
-22
|
62.50
|
|
2026-03-27
|
26
|
10
|
16
|
64.40
|
|
2026-03-26
|
4
|
29
|
-25
|
63.10
|
|
2026-03-25
|
10
|
17
|
-7
|
63.30
|
|
2026-03-24
|
20
|
16
|
4
|
62.20
|
|
2026-03-23
|
14
|
11
|
3
|
62.50
|
|
2026-03-20
|
28
|
15
|
13
|
63.30
|
|
2026-03-19
|
11
|
22
|
-11
|
62.90
|
|
2026-03-18
|
14
|
21
|
-7
|
64.00
|
|
2026-03-17
|
17
|
25
|
-8
|
64.70
|
|
2026-03-16
|
16
|
38
|
-22
|
65.00
|
|
2026-03-13
|
42
|
11
|
31
|
63.90
|
|
2026-03-12
|
26
|
19
|
7
|
63.70
|
|
2026-03-11
|
25
|
33
|
-8
|
63.40
|
|
2026-03-10
|
31
|
16
|
15
|
63.20
|
|
2026-03-09
|
33
|
39
|
-6
|
62.00
|
|
2026-03-06
|
37
|
17
|
20
|
63.10
|
|
2026-03-05
|
43
|
66
|
-23
|
62.20
|
|
2026-03-04
|
79
|
23
|
56
|
60.50
|
|
2026-03-03
|
144
|
68
|
76
|
62.70
|
|
2026-03-02
|
85
|
60
|
25
|
66.20
|
|
2026-02-26
|
90
|
203
|
-113
|
70.60
|
|
2026-02-25
|
36
|
16
|
20
|
77.50
|
|
2026-02-24
|
25
|
6
|
19
|
76.60
|
|
2026-02-09
|
28
|
77
|
-49
|
76.60
|
|
2026-02-05
|
8
|
19
|
-11
|
83.00
|
|
2026-02-03
|
12
|
27
|
-15
|
85.40
|
|
2026-02-02
|
36
|
75
|
-39
|
84.00
|
|
2026-01-30
|
9
|
73
|
-64
|
83.60
|
|
2026-01-29
|
4
|
48
|
-44
|
85.00
|
|
2026-01-28
|
7
|
42
|
-35
|
85.50
|
|
2026-01-27
|
4
|
30
|
-26
|
86.50
|
|
2026-01-26
|
10
|
0
|
10
|
87.00
|
|
2026-01-22
|
8
|
1
|
7
|
85.90
|
|
2026-01-21
|
14
|
20
|
-6
|
85.80
|
|
2026-01-20
|
1
|
30
|
-29
|
87.10
|
|
2026-01-19
|
13
|
15
|
-2
|
87.90
|
|
2026-01-16
|
14
|
6
|
8
|
87.90
|
|
2026-01-15
|
3
|
1
|
2
|
88.50
|
|
2026-01-14
|
33
|
8
|
25
|
89.60
|
|
2026-01-13
|
1
|
11
|
-10
|
87.50
|
|
2026-01-09
|
26
|
11
|
15
|
88.20
|
|
2026-01-07
|
20
|
16
|
4
|
88.20
|
|
2026-01-05
|
12
|
81
|
-69
|
86.50
|
|
2026-01-02
|
13
|
10
|
3
|
88.50
|
|
2025-12-30
|
3
|
7
|
-4
|
89.20
|
|
2025-12-29
|
16
|
8
|
8
|
88.50
|
|
2025-12-26
|
3
|
28
|
-25
|
88.50
|
|
2025-12-24
|
3
|
41
|
-38
|
88.60
|
|
2025-12-23
|
4
|
22
|
-18
|
90.10
|
|
2025-12-22
|
2
|
12
|
-10
|
90.40
|
|
2025-12-19
|
24
|
16
|
8
|
91.40
|
|
2025-12-18
|
5
|
8
|
-3
|
89.70
|
|
2025-12-17
|
18
|
46
|
-28
|
89.40
|
|
2025-12-16
|
6
|
35
|
-29
|
90.20
|
|
2025-12-15
|
15
|
9
|
6
|
92.00
|
|
2025-12-12
|
4
|
6
|
-2
|
91.50
|
|
2025-12-11
|
11
|
16
|
-5
|
92.00
|
|
2025-12-10
|
1
|
10
|
-9
|
92.20
|
|
2025-12-09
|
5
|
64
|
-59
|
92.70
|
|
2025-12-08
|
10
|
92
|
-82
|
93.70
|
|
2025-12-05
|
6
|
20
|
-14
|
98.20
|
|
2025-12-04
|
8
|
0
|
8
|
99.20
|
|
2025-12-03
|
9
|
1
|
8
|
99.00
|
|
2025-12-02
|
3
|
2
|
1
|
99.50
|
|
2025-12-01
|
5
|
11
|
-6
|
98.60
|
|
2025-11-28
|
1
|
5
|
-4
|
100.00
|
|
2025-11-27
|
15
|
2
|
13
|
99.50
|
|
2025-11-26
|
20
|
1
|
19
|
100.50
|
|
2025-11-25
|
5
|
2
|
3
|
99.50
|
|
2025-11-24
|
11
|
8
|
3
|
97.30
|
|
2025-11-21
|
6
|
17
|
-11
|
96.50
|
|
2025-11-20
|
15
|
2
|
13
|
100.00
|
|
2025-11-19
|
5
|
3
|
2
|
97.10
|
|
2025-11-18
|
5
|
7
|
-2
|
98.10
|
|
2025-11-14
|
3
|
6
|
-3
|
100.50
|
|
2025-11-13
|
4
|
1
|
3
|
101.50
|
|
2025-11-12
|
5
|
2
|
3
|
103.00
|
|
2025-11-11
|
6
|
1
|
5
|
101.50
|
|
2025-11-10
|
13
|
5
|
8
|
101.50
|
|
2025-11-07
|
49
|
10
|
39
|
100.50
|
|
2025-11-06
|
28
|
6
|
22
|
97.30
|
|
2025-11-05
|
8
|
13
|
-5
|
94.00
|
|
2025-11-04
|
2
|
28
|
-26
|
93.50
|
|
2025-11-03
|
23
|
10
|
13
|
94.40
|
|
2025-10-31
|
44
|
0
|
44
|
94.00
|
|
2025-10-30
|
33
|
43
|
-10
|
94.50
|
|
2025-10-29
|
15
|
0
|
15
|
98.60
|
|
2025-10-28
|
1
|
12
|
-11
|
99.10
|
|
2025-10-27
|
47
|
3
|
44
|
100.00
|
|
2025-10-23
|
19
|
4
|
15
|
96.30
|
|
2025-10-22
|
8
|
14
|
-6
|
97.20
|
|
2025-10-21
|
9
|
19
|
-10
|
94.70
|
|
2025-10-17
|
4
|
1
|
3
|
95.40
|
|
2025-10-16
|
6
|
3
|
3
|
95.00
|
|
2025-10-15
|
18
|
7
|
11
|
95.00
|
|
2025-10-14
|
5
|
21
|
-16
|
93.70
|
|
2025-10-13
|
12
|
93
|
-81
|
95.10
|
|
2025-10-08
|
9
|
12
|
-3
|
97.70
|
|
2025-10-07
|
50
|
13
|
37
|
99.10
|
|
2025-10-03
|
7
|
12
|
-5
|
99.50
|
|
2025-10-02
|
23
|
5
|
18
|
100.00
|
|
2025-10-01
|
2
|
5
|
-3
|
98.90
|
|
2025-09-30
|
5
|
4
|
1
|
98.80
|
|
2025-09-26
|
14
|
32
|
-18
|
97.50
|
|
2025-09-25
|
5
|
3
|
2
|
99.00
|
|
2025-09-24
|
8
|
3
|
5
|
97.90
|
|
2025-09-23
|
6
|
0
|
6
|
97.60
|
|
2025-09-22
|
48
|
36
|
12
|
98.70
|
|
2025-09-19
|
14
|
143
|
-129
|
97.70
|
|
2025-09-18
|
23
|
4
|
19
|
102.00
|
|
2025-09-16
|
5
|
3
|
2
|
104.00
|
|
2025-09-15
|
12
|
22
|
-10
|
103.50
|
|
2025-09-12
|
12
|
30
|
-18
|
103.50
|
|
2025-09-11
|
28
|
31
|
-3
|
102.50
|
|
2025-09-10
|
21
|
41
|
-20
|
107.00
|
|
2025-09-09
|
40
|
67
|
-27
|
106.00
|
|
2025-09-08
|
148
|
39
|
109
|
107.00
|
|
2025-09-05
|
37
|
29
|
8
|
97.70
|
|
2025-09-04
|
12
|
5
|
7
|
95.30
|
|
2025-09-03
|
21
|
5
|
16
|
94.70
|
|
2025-09-02
|
10
|
11
|
-1
|
94.70
|
|
2025-09-01
|
10
|
14
|
-4
|
95.00
|
|
2025-08-29
|
10
|
19
|
-9
|
96.10
|
|
2025-08-28
|
10
|
6
|
4
|
97.70
|
|
2025-08-27
|
58
|
35
|
23
|
97.90
|
|
2025-08-26
|
24
|
9
|
15
|
96.50
|
|
2025-08-22
|
13
|
4
|
9
|
94.80
|
|
2025-08-21
|
38
|
4
|
34
|
94.20
|
|
2025-08-20
|
0
|
87
|
-87
|
92.00
|
|
2025-08-19
|
1
|
13
|
-12
|
93.30
|
|
2025-08-18
|
14
|
41
|
-27
|
93.50
|
|
2025-08-15
|
3
|
18
|
-15
|
94.60
|
|
2025-08-14
|
28
|
38
|
-10
|
94.70
|
|
2025-08-12
|
51
|
21
|
30
|
97.80
|
|
2025-08-11
|
4
|
11
|
-7
|
96.70
|
|
2025-08-08
|
5
|
26
|
-21
|
97.20
|
|
2025-08-07
|
48
|
30
|
18
|
98.40
|
|
2025-08-06
|
36
|
4
|
32
|
96.00
|
|
2025-08-05
|
47
|
0
|
47
|
98.10
|
|
2025-08-01
|
60
|
17
|
43
|
97.50
|
|
2025-07-31
|
86
|
110
|
-24
|
94.10
|
|
2025-07-30
|
10
|
5
|
5
|
96.70
|
|
2025-07-29
|
18
|
10
|
8
|
97.50
|
|
2025-07-28
|
10
|
2
|
8
|
98.10
|
|
2025-07-25
|
0
|
2
|
-2
|
98.30
|
|
2025-07-24
|
30
|
8
|
22
|
99.20
|
|
2025-07-23
|
0
|
26
|
-26
|
97.50
|
|
2025-07-22
|
6
|
94
|
-88
|
94.40
|
|
2025-07-21
|
1
|
25
|
-24
|
99.30
|
|
2025-07-18
|
8
|
17
|
-9
|
100.00
|
|
2025-07-17
|
33
|
4
|
29
|
101.00
|
|
2025-07-15
|
24
|
1
|
23
|
101.00
|
|
2025-07-14
|
3
|
5
|
-2
|
99.00
|
|
2025-07-11
|
20
|
3
|
17
|
101.50
|
|
2025-07-10
|
6
|
3
|
3
|
100.00
|
|
2025-07-08
|
9
|
30
|
-21
|
100.50
|
|
2025-07-07
|
15
|
108
|
-93
|
99.10
|
|
2025-07-04
|
9
|
11
|
-2
|
105.50
|
|
2025-07-03
|
17
|
5
|
12
|
105.50
|
|
2025-07-02
|
26
|
12
|
14
|
104.50
|
|
2025-07-01
|
10
|
0
|
10
|
103.50
|
|
2025-06-30
|
9
|
13
|
-4
|
103.50
|
|
2025-06-27
|
14
|
24
|
-10
|
105.50
|
|
2025-06-26
|
22
|
13
|
9
|
106.50
|
|
2025-06-25
|
17
|
13
|
4
|
108.00
|
|
2025-06-24
|
60
|
11
|
49
|
105.00
|
|
2025-06-23
|
56
|
36
|
20
|
101.00
|
|
2025-06-20
|
10
|
12
|
-2
|
104.00
|
|
2025-06-19
|
8
|
20
|
-12
|
105.00
|
|
2025-06-17
|
52
|
12
|
40
|
107.00
|
|
2025-06-16
|
23
|
43
|
-20
|
106.50
|
|
2025-06-13
|
8
|
41
|
-33
|
104.50
|
|
2025-06-12
|
46
|
54
|
-8
|
109.50
|
|
2025-06-11
|
75
|
39
|
36
|
105.50
|
|
2025-06-10
|
61
|
21
|
40
|
103.00
|
|
2025-06-06
|
6
|
20
|
-14
|
115.50
|
|
2025-06-05
|
40
|
69
|
-29
|
114.50
|
|
2025-06-02
|
83
|
125
|
-42
|
112.50
|
|
2025-05-29
|
56
|
22
|
34
|
111.00
|
|
2025-05-28
|
16
|
8
|
8
|
104.50
|
|
2025-05-27
|
3
|
14
|
-11
|
105.00
|
|
2025-05-26
|
10
|
2
|
8
|
104.50
|
|
2025-05-23
|
12
|
7
|
5
|
106.00
|
|
2025-05-21
|
37
|
2
|
35
|
109.00
|
|
2025-05-20
|
26
|
19
|
7
|
107.50
|
|
2025-05-19
|
37
|
13
|
24
|
105.50
|
|
2025-05-16
|
21
|
8
|
13
|
108.00
|
|
2025-05-15
|
19
|
48
|
-29
|
110.00
|
|
2025-05-13
|
2
|
25
|
-23
|
107.50
|
|
2025-05-12
|
18
|
27
|
-9
|
108.50
|
|
2025-05-09
|
10
|
37
|
-27
|
108.00
|
|
2025-05-08
|
115
|
72
|
43
|
110.50
|
|
2025-05-07
|
58
|
102
|
-44
|
105.00
|
|
2025-05-06
|
45
|
33
|
12
|
102.00
|
|
2025-05-02
|
133
|
31
|
102
|
104.00
|
|
2025-04-30
|
61
|
126
|
-65
|
98.70
|
|
2025-04-29
|
26
|
19
|
7
|
104.50
|
|
2025-04-28
|
35
|
20
|
15
|
100.50
|
|
2025-04-25
|
37
|
9
|
28
|
96.40
|
|
2025-04-24
|
64
|
9
|
55
|
93.10
|
|
2025-04-23
|
57
|
21
|
36
|
91.50
|
|
2025-04-22
|
21
|
8
|
13
|
88.30
|
|
2025-04-21
|
16
|
75
|
-59
|
89.60
|
|
2025-04-18
|
31
|
7
|
24
|
93.60
|
|
2025-04-17
|
21
|
34
|
-13
|
94.20
|
|
2025-04-16
|
5
|
85
|
-80
|
94.40
|
|
2025-04-15
|
76
|
33
|
43
|
98.20
|
|
2025-04-14
|
58
|
107
|
-49
|
92.80
|
|
2025-04-11
|
31
|
82
|
-51
|
95.70
|
|
2025-04-08
|
8
|
0
|
8
|
94.10
|
|
2025-04-02
|
54
|
31
|
23
|
116.00
|
|
2025-04-01
|
52
|
9
|
43
|
110.50
|
|
2025-03-31
|
107
|
13
|
94
|
108.50
|
|
2025-03-28
|
79
|
22
|
57
|
113.00
|
|
2025-03-27
|
4
|
14
|
-10
|
118.00
|
|
2025-03-25
|
67
|
165
|
-98
|
120.50
|
|
2025-03-24
|
30
|
19
|
11
|
117.00
|
|
2025-03-21
|
4
|
12
|
-8
|
119.50
|
|
2025-03-20
|
66
|
26
|
40
|
120.00
|
|
2025-03-19
|
29
|
1
|
28
|
115.50
|
|
2025-03-18
|
21
|
3
|
18
|
119.00
|
|
2025-03-17
|
8
|
125
|
-117
|
118.50
|
|
2025-03-14
|
158
|
84
|
74
|
123.00
|
|
2025-03-13
|
48
|
22
|
26
|
118.50
|
|
2025-03-12
|
34
|
78
|
-44
|
120.00
|
|
2025-03-11
|
142
|
80
|
62
|
117.00
|
|
2025-03-07
|
228
|
190
|
38
|
117.00
|
|
2025-03-05
|
271
|
234
|
37
|
133.00
|
|
2025-02-27
|
106
|
51
|
55
|
129.50
|
|
2025-02-26
|
3
|
24
|
-21
|
126.00
|
|
2025-02-25
|
25
|
64
|
-39
|
126.00
|
|
2025-02-24
|
36
|
51
|
-15
|
127.50
|
|
2025-02-19
|
183
|
155
|
28
|
141.00
|
|
2025-02-18
|
83
|
125
|
-42
|
128.50
|
|
2025-02-17
|
94
|
128
|
-34
|
128.00
|
|
2025-02-14
|
95
|
180
|
-85
|
125.00
|
|
2025-02-11
|
228
|
477
|
-249
|
127.00
|
|
2025-02-10
|
432
|
266
|
166
|
123.50
|
|
2025-02-06
|
45
|
58
|
-13
|
102.50
|
|
2025-02-04
|
103
|
91
|
12
|
101.50
|
|
2025-02-03
|
25
|
51
|
-26
|
98.60
|
|
2025-01-22
|
1
|
30
|
-29
|
97.20
|
|
2025-01-21
|
52
|
24
|
28
|
97.40
|
|
2025-01-20
|
42
|
34
|
8
|
96.60
|
|
2025-01-15
|
2
|
9
|
-7
|
93.00
|
|
2025-01-14
|
2
|
9
|
-7
|
93.30
|
|
2025-01-13
|
12
|
37
|
-25
|
94.50
|
|
2025-01-09
|
23
|
9
|
14
|
90.50
|
|
2025-01-08
|
2
|
29
|
-27
|
93.20
|
|
2025-01-07
|
11
|
21
|
-10
|
95.70
|
|
2025-01-06
|
2
|
14
|
-12
|
93.00
|
|
2025-01-03
|
5
|
37
|
-32
|
92.70
|
|
2025-01-02
|
4
|
38
|
-34
|
94.70
|
|
2024-12-31
|
70
|
42
|
28
|
97.30
|
|
2024-12-26
|
14
|
45
|
-31
|
92.00
|
|
2024-12-25
|
62
|
15
|
47
|
92.70
|
|
2024-12-24
|
1
|
16
|
-15
|
88.20
|
|
2024-12-23
|
1
|
10
|
-9
|
88.30
|
|
2024-12-20
|
26
|
10
|
16
|
87.00
|
|
2024-12-19
|
35
|
26
|
9
|
89.10
|
|
2024-12-18
|
28
|
16
|
12
|
87.00
|
|
2024-12-17
|
15
|
7
|
8
|
84.50
|
|
2024-12-16
|
19
|
13
|
6
|
84.00
|
|
2024-12-12
|
2
|
11
|
-9
|
84.70
|
|
2024-12-11
|
8
|
18
|
-10
|
85.90
|
|
2024-12-09
|
8
|
41
|
-33
|
87.40
|
|
2024-12-06
|
12
|
98
|
-86
|
86.00
|
|
2024-12-05
|
458
|
418
|
40
|
85.30
|
|
2024-12-03
|
2
|
0
|
2
|
83.80
|
|
2024-12-02
|
5
|
0
|
5
|
83.60
|
|
2024-11-29
|
5
|
11
|
-6
|
83.00
|
|
2024-11-28
|
0
|
6
|
-6
|
83.00
|
|
2024-11-27
|
0
|
7
|
-7
|
84.20
|
|
2024-11-26
|
12
|
1
|
11
|
85.00
|
|
2024-11-25
|
4
|
0
|
4
|
85.30
|
|
2024-11-22
|
6
|
3
|
3
|
85.10
|
|
2024-11-20
|
11
|
8
|
3
|
84.20
|
|
2024-11-19
|
7
|
2
|
5
|
84.30
|
|
2024-11-18
|
3
|
8
|
-5
|
83.80
|
|
2024-11-15
|
29
|
2
|
27
|
85.10
|
|
2024-11-14
|
10
|
5
|
5
|
85.10
|
|
2024-11-13
|
0
|
7
|
-7
|
85.70
|
|
2024-11-12
|
2
|
6
|
-4
|
85.40
|
|
2024-11-11
|
6
|
2
|
4
|
86.30
|
|
2024-11-08
|
10
|
146
|
-136
|
86.30
|
|
2024-11-07
|
16
|
7
|
9
|
88.80
|
|
2024-11-06
|
0
|
20
|
-20
|
88.30
|
|
2024-11-05
|
41
|
8
|
33
|
88.30
|
|
2024-11-01
|
7
|
16
|
-9
|
90.00
|
|
2024-10-30
|
3
|
18
|
-15
|
90.80
|
|
2024-10-29
|
0
|
15
|
-15
|
92.40
|
|
2024-10-25
|
2
|
14
|
-12
|
92.70
|
|
2024-10-24
|
23
|
1
|
22
|
93.70
|
|
2024-10-23
|
8
|
2
|
6
|
93.50
|
|
2024-10-22
|
14
|
6
|
8
|
94.00
|
|
2024-10-21
|
15
|
1
|
14
|
93.40
|
|
2024-10-18
|
3
|
37
|
-34
|
93.40
|
|
2024-10-17
|
31
|
2
|
29
|
94.30
|
|
2024-10-16
|
8
|
10
|
-2
|
93.60
|
|
2024-10-14
|
1
|
6
|
-5
|
95.50
|
|
2024-10-09
|
24
|
3
|
21
|
96.00
|
|
2024-10-08
|
0
|
8
|
-8
|
96.00
|
|
2024-10-07
|
13
|
18
|
-5
|
97.50
|
|
2024-10-04
|
6
|
7
|
-1
|
96.00
|
|
2024-10-01
|
5
|
1
|
4
|
95.70
|
|
2024-09-30
|
9
|
6
|
3
|
95.10
|
|
2024-09-27
|
8
|
14
|
-6
|
94.90
|
|
2024-09-26
|
9
|
5
|
4
|
95.40
|
|
2024-09-25
|
7
|
2
|
5
|
94.10
|
|
2024-09-24
|
19
|
1
|
18
|
92.80
|
|
2024-09-23
|
4
|
10
|
-6
|
93.80
|
|
2024-09-20
|
3
|
56
|
-53
|
94.50
|
|
2024-09-19
|
8
|
1
|
7
|
92.00
|
|
2024-09-18
|
0
|
5
|
-5
|
90.90
|
|
2024-09-13
|
11
|
1
|
10
|
91.60
|
|
2024-09-12
|
3
|
1
|
2
|
92.00
|
|
2024-09-10
|
6
|
1
|
5
|
89.90
|
|
2024-09-09
|
4
|
7
|
-3
|
91.50
|
|
2024-09-06
|
1
|
2
|
-1
|
91.80
|
|
2024-09-05
|
8
|
14
|
-6
|
91.50
|
|
2024-09-04
|
6
|
20
|
-14
|
91.50
|
|
2024-09-03
|
3
|
12
|
-9
|
95.30
|
|
2024-09-02
|
0
|
3
|
-3
|
97.00
|
|
2024-08-30
|
1
|
3
|
-2
|
97.90
|
|
2024-08-29
|
6
|
4
|
2
|
97.20
|
|
2024-08-28
|
8
|
3
|
5
|
97.50
|
|
2024-08-27
|
0
|
2
|
-2
|
97.10
|
|
2024-08-26
|
7
|
1
|
6
|
98.10
|
|
2024-08-23
|
11
|
1
|
10
|
98.50
|
|
2024-08-22
|
19
|
0
|
19
|
98.50
|
|
2024-08-21
|
4
|
1
|
3
|
96.50
|
|
2024-08-19
|
1
|
43
|
-42
|
98.20
|
|
2024-08-16
|
45
|
16
|
29
|
98.50
|
|
2024-08-15
|
12
|
7
|
5
|
94.90
|
|
2024-08-12
|
3
|
7
|
-4
|
94.00
|
|
2024-08-09
|
39
|
11
|
28
|
96.10
|
|
2024-08-07
|
7
|
21
|
-14
|
93.20
|
|
2024-08-06
|
34
|
23
|
11
|
92.00
|
|
2024-08-05
|
11
|
69
|
-58
|
92.10
|
|
2024-08-02
|
6
|
1
|
5
|
101.50
|
|
2024-08-01
|
75
|
5
|
70
|
104.00
|
|
2024-07-31
|
0
|
17
|
-17
|
100.00
|
|
2024-07-30
|
11
|
3
|
8
|
99.60
|
|
2024-07-29
|
43
|
86
|
-43
|
97.90
|
|
2024-07-23
|
7
|
14
|
-7
|
106.50
|
| 合計 | 10800 | 11746 | -946 | |
