| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
3
|
6
|
28.00
|
|
2026-07-21
|
11
|
13
|
-2
|
27.75
|
|
2026-07-20
|
21
|
8
|
13
|
26.45
|
|
2026-07-17
|
23
|
15
|
8
|
27.40
|
|
2026-07-16
|
1
|
12
|
-11
|
27.80
|
|
2026-07-15
|
3
|
22
|
-19
|
28.40
|
|
2026-07-14
|
27
|
16
|
11
|
28.20
|
|
2026-07-13
|
3
|
15
|
-12
|
29.35
|
|
2026-07-09
|
2
|
19
|
-17
|
29.40
|
|
2026-07-08
|
29
|
23
|
6
|
29.75
|
|
2026-07-07
|
13
|
54
|
-41
|
30.25
|
|
2026-07-06
|
94
|
17
|
77
|
32.65
|
|
2026-07-03
|
17
|
8
|
9
|
31.65
|
|
2026-07-02
|
14
|
22
|
-8
|
30.95
|
|
2026-06-30
|
14
|
9
|
5
|
32.10
|
|
2026-06-29
|
6
|
12
|
-6
|
31.50
|
|
2026-06-26
|
190
|
184
|
6
|
31.25
|
|
2026-06-25
|
337
|
404
|
-67
|
31.65
|
|
2026-06-24
|
49
|
21
|
28
|
34.50
|
|
2026-06-23
|
42
|
7
|
35
|
31.40
|
|
2026-06-22
|
6
|
8
|
-2
|
30.30
|
|
2026-06-18
|
3
|
14
|
-11
|
30.10
|
|
2026-06-16
|
5
|
16
|
-11
|
30.15
|
|
2026-06-15
|
24
|
16
|
8
|
30.90
|
|
2026-06-12
|
18
|
34
|
-16
|
30.00
|
|
2026-06-10
|
34
|
25
|
9
|
29.95
|
|
2026-06-09
|
38
|
86
|
-48
|
31.25
|
|
2026-06-08
|
24
|
104
|
-80
|
30.65
|
|
2026-06-04
|
300
|
201
|
99
|
32.85
|
|
2026-06-03
|
119
|
339
|
-220
|
32.85
|
|
2026-06-01
|
76
|
18
|
58
|
29.35
|
|
2026-05-29
|
3
|
1
|
2
|
26.70
|
|
2026-05-28
|
25
|
5
|
20
|
26.65
|
|
2026-05-27
|
1
|
20
|
-19
|
26.80
|
|
2026-05-26
|
39
|
4
|
35
|
27.50
|
|
2026-05-25
|
3
|
28
|
-25
|
26.60
|
|
2026-05-22
|
33
|
2
|
31
|
27.10
|
|
2026-05-21
|
7
|
2
|
5
|
26.95
|
|
2026-05-20
|
20
|
6
|
14
|
26.95
|
|
2026-05-19
|
4
|
2
|
2
|
26.50
|
|
2026-05-18
|
4
|
5
|
-1
|
27.40
|
|
2026-05-15
|
16
|
7
|
9
|
27.00
|
|
2026-05-14
|
5
|
6
|
-1
|
27.65
|
|
2026-05-13
|
10
|
8
|
2
|
27.70
|
|
2026-05-12
|
3
|
9
|
-6
|
28.20
|
|
2026-05-11
|
19
|
13
|
6
|
28.50
|
|
2026-05-08
|
3
|
45
|
-42
|
28.75
|
|
2026-05-07
|
16
|
24
|
-8
|
29.10
|
|
2026-05-06
|
10
|
32
|
-22
|
28.60
|
|
2026-05-05
|
15
|
10
|
5
|
29.05
|
|
2026-05-04
|
12
|
10
|
2
|
28.35
|
|
2026-04-30
|
3
|
12
|
-9
|
28.50
|
|
2026-04-29
|
2
|
7
|
-5
|
28.60
|
|
2026-04-28
|
9
|
11
|
-2
|
29.15
|
|
2026-04-27
|
26
|
12
|
14
|
29.00
|
|
2026-04-24
|
11
|
30
|
-19
|
29.60
|
|
2026-04-23
|
16
|
50
|
-34
|
29.80
|
|
2026-04-22
|
11
|
19
|
-8
|
32.00
|
|
2026-04-21
|
52
|
1
|
51
|
30.15
|
|
2026-04-20
|
5
|
9
|
-4
|
30.45
|
|
2026-04-17
|
10
|
18
|
-8
|
30.45
|
|
2026-04-15
|
8
|
6
|
2
|
30.10
|
|
2026-04-14
|
7
|
21
|
-14
|
29.80
|
|
2026-04-13
|
3
|
17
|
-14
|
29.75
|
|
2026-04-10
|
8
|
14
|
-6
|
29.90
|
|
2026-04-09
|
12
|
18
|
-6
|
29.55
|
|
2026-04-08
|
18
|
17
|
1
|
28.70
|
|
2026-04-07
|
0
|
9
|
-9
|
28.25
|
|
2026-04-02
|
26
|
12
|
14
|
28.60
|
|
2026-03-30
|
4
|
1
|
3
|
29.20
|
|
2026-03-27
|
20
|
26
|
-6
|
29.35
|
|
2026-03-26
|
16
|
13
|
3
|
30.15
|
|
2026-03-25
|
4
|
7
|
-3
|
30.90
|
|
2026-03-24
|
10
|
5
|
5
|
30.20
|
|
2026-03-23
|
4
|
14
|
-10
|
30.15
|
|
2026-03-19
|
24
|
31
|
-7
|
31.45
|
|
2026-03-18
|
34
|
9
|
25
|
31.35
|
|
2026-03-17
|
7
|
17
|
-10
|
31.35
|
|
2026-03-16
|
14
|
22
|
-8
|
30.50
|
|
2026-03-13
|
5
|
9
|
-4
|
31.30
|
|
2026-03-12
|
2
|
5
|
-3
|
31.20
|
|
2026-03-11
|
1
|
4
|
-3
|
31.70
|
|
2026-03-10
|
4
|
6
|
-2
|
30.40
|
|
2026-03-09
|
6
|
20
|
-14
|
29.50
|
|
2026-03-06
|
3
|
2
|
1
|
31.80
|
|
2026-03-05
|
9
|
8
|
1
|
31.80
|
|
2026-03-04
|
7
|
18
|
-11
|
31.45
|
|
2026-03-03
|
36
|
21
|
15
|
33.15
|
|
2026-03-02
|
52
|
16
|
36
|
33.85
|
|
2026-02-26
|
8
|
49
|
-41
|
32.30
|
|
2026-02-24
|
24
|
12
|
12
|
32.65
|
|
2026-02-23
|
40
|
15
|
25
|
32.40
|
|
2026-02-11
|
9
|
3
|
6
|
31.85
|
|
2026-02-09
|
10
|
3
|
7
|
32.35
|
|
2026-02-06
|
7
|
19
|
-12
|
32.55
|
|
2026-02-05
|
7
|
16
|
-9
|
33.15
|
|
2026-02-04
|
22
|
19
|
3
|
33.30
|
|
2026-02-03
|
38
|
17
|
21
|
33.25
|
|
2026-02-02
|
14
|
17
|
-3
|
32.60
|
|
2026-01-30
|
15
|
34
|
-19
|
33.40
|
|
2026-01-29
|
5
|
14
|
-9
|
34.00
|
|
2026-01-28
|
51
|
13
|
38
|
34.70
|
|
2026-01-27
|
10
|
40
|
-30
|
34.25
|
|
2026-01-26
|
21
|
10
|
11
|
35.15
|
|
2026-01-23
|
61
|
25
|
36
|
35.35
|
|
2026-01-22
|
38
|
62
|
-24
|
34.85
|
|
2026-01-21
|
105
|
126
|
-21
|
35.20
|
|
2026-01-20
|
75
|
46
|
29
|
35.05
|
|
2026-01-16
|
10
|
35
|
-25
|
34.75
|
|
2026-01-15
|
23
|
10
|
13
|
34.85
|
|
2026-01-14
|
41
|
14
|
27
|
34.50
|
|
2026-01-13
|
13
|
31
|
-18
|
33.90
|
|
2026-01-12
|
33
|
4
|
29
|
34.65
|
|
2026-01-09
|
27
|
8
|
19
|
34.60
|
|
2026-01-08
|
23
|
42
|
-19
|
34.20
|
|
2026-01-07
|
27
|
31
|
-4
|
34.85
|
|
2026-01-05
|
36
|
40
|
-4
|
35.30
|
|
2026-01-02
|
30
|
11
|
19
|
36.60
|
|
2025-12-31
|
12
|
23
|
-11
|
37.05
|
|
2025-12-30
|
21
|
5
|
16
|
37.15
|
|
2025-12-29
|
17
|
14
|
3
|
38.05
|
|
2025-12-26
|
23
|
32
|
-9
|
38.40
|
|
2025-12-24
|
13
|
25
|
-12
|
38.50
|
|
2025-12-23
|
100
|
446
|
-346
|
38.85
|
|
2025-12-22
|
395
|
105
|
290
|
39.70
|
|
2025-12-19
|
18
|
3
|
15
|
36.10
|
|
2025-12-18
|
19
|
11
|
8
|
35.65
|
|
2025-12-17
|
93
|
35
|
58
|
35.75
|
|
2025-12-16
|
16
|
27
|
-11
|
34.80
|
|
2025-12-15
|
30
|
16
|
14
|
35.15
|
|
2025-12-12
|
20
|
37
|
-17
|
35.30
|
|
2025-12-11
|
28
|
20
|
8
|
35.75
|
|
2025-12-09
|
11
|
14
|
-3
|
36.65
|
|
2025-12-05
|
3
|
38
|
-35
|
36.55
|
|
2025-12-04
|
11
|
24
|
-13
|
37.80
|
|
2025-12-03
|
11
|
7
|
4
|
37.20
|
|
2025-12-02
|
38
|
13
|
25
|
36.85
|
|
2025-11-28
|
6
|
9
|
-3
|
36.60
|
|
2025-11-27
|
27
|
9
|
18
|
36.55
|
|
2025-11-26
|
46
|
8
|
38
|
36.95
|
|
2025-11-25
|
59
|
22
|
37
|
36.30
|
|
2025-11-24
|
167
|
159
|
8
|
35.85
|
|
2025-11-21
|
350
|
494
|
-144
|
37.65
|
|
2025-11-20
|
32
|
23
|
9
|
37.20
|
|
2025-11-19
|
103
|
38
|
65
|
36.00
|
|
2025-11-18
|
37
|
10
|
27
|
35.55
|
|
2025-11-17
|
23
|
15
|
8
|
36.65
|
|
2025-11-14
|
11
|
34
|
-23
|
37.50
|
|
2025-11-13
|
23
|
55
|
-32
|
38.25
|
|
2025-11-12
|
58
|
5
|
53
|
38.90
|
|
2025-11-11
|
78
|
5
|
73
|
38.60
|
|
2025-11-10
|
21
|
6
|
15
|
38.60
|
|
2025-11-07
|
32
|
69
|
-37
|
39.00
|
|
2025-11-06
|
111
|
86
|
25
|
39.90
|
|
2025-11-05
|
16
|
40
|
-24
|
39.50
|
|
2025-11-03
|
17
|
26
|
-9
|
40.10
|
|
2025-10-31
|
26
|
13
|
13
|
39.80
|
|
2025-10-30
|
53
|
36
|
17
|
39.25
|
|
2025-10-29
|
18
|
52
|
-34
|
39.25
|
|
2025-10-28
|
57
|
31
|
26
|
39.80
|
|
2025-10-27
|
63
|
30
|
33
|
40.10
|
|
2025-10-23
|
38
|
12
|
26
|
40.45
|
|
2025-10-21
|
109
|
137
|
-28
|
41.25
|
|
2025-10-20
|
31
|
5
|
26
|
40.35
|
|
2025-10-17
|
23
|
11
|
12
|
40.30
|
|
2025-10-16
|
51
|
27
|
24
|
40.75
|
|
2025-10-15
|
28
|
35
|
-7
|
40.60
|
|
2025-10-13
|
59
|
40
|
19
|
41.65
|
|
2025-10-08
|
47
|
69
|
-22
|
43.30
|
|
2025-10-07
|
49
|
24
|
25
|
43.45
|
|
2025-09-30
|
38
|
49
|
-11
|
44.55
|
|
2025-09-26
|
131
|
119
|
12
|
44.65
|
|
2025-09-25
|
26
|
30
|
-4
|
45.05
|
|
2025-09-24
|
73
|
97
|
-24
|
45.40
|
|
2025-09-23
|
60
|
138
|
-78
|
45.20
|
|
2025-09-22
|
56
|
24
|
32
|
45.85
|
|
2025-09-19
|
18
|
60
|
-42
|
45.65
|
|
2025-09-18
|
118
|
32
|
86
|
46.20
|
|
2025-09-17
|
64
|
87
|
-23
|
46.25
|
|
2025-09-16
|
82
|
44
|
38
|
47.00
|
|
2025-09-15
|
138
|
161
|
-23
|
46.75
|
|
2025-09-12
|
137
|
194
|
-57
|
47.00
|
|
2025-09-11
|
678
|
513
|
165
|
47.60
|
|
2025-09-10
|
97
|
213
|
-116
|
50.80
|
|
2025-09-09
|
78
|
99
|
-21
|
46.20
|
|
2025-09-08
|
102
|
93
|
9
|
46.75
|
|
2025-09-05
|
43
|
92
|
-49
|
47.20
|
|
2025-09-04
|
203
|
374
|
-171
|
47.60
|
|
2025-09-03
|
64
|
23
|
41
|
47.45
|
|
2025-09-02
|
209
|
134
|
75
|
47.05
|
|
2025-09-01
|
180
|
359
|
-179
|
48.65
|
|
2025-08-29
|
169
|
148
|
21
|
50.50
|
|
2025-08-28
|
183
|
241
|
-58
|
51.70
|
|
2025-08-27
|
823
|
523
|
300
|
52.60
|
|
2025-08-26
|
646
|
553
|
93
|
53.30
|
|
2025-08-25
|
221
|
304
|
-83
|
50.20
|
|
2025-08-21
|
2528
|
3344
|
-816
|
52.10
|
|
2025-08-20
|
1824
|
1007
|
817
|
55.30
|
|
2025-08-19
|
343
|
270
|
73
|
50.30
|
|
2025-08-15
|
73
|
110
|
-37
|
45.40
|
|
2025-08-14
|
105
|
273
|
-168
|
46.00
|
|
2025-08-12
|
975
|
1044
|
-69
|
48.70
|
|
2025-08-11
|
409
|
218
|
191
|
47.55
|
|
2025-08-08
|
199
|
369
|
-170
|
46.15
|
|
2025-08-07
|
59
|
152
|
-93
|
45.95
|
|
2025-08-06
|
20
|
81
|
-61
|
47.15
|
|
2025-08-04
|
226
|
76
|
150
|
47.30
|
|
2025-08-01
|
378
|
336
|
42
|
46.90
|
|
2025-07-31
|
152
|
127
|
25
|
45.55
|
|
2025-07-30
|
216
|
94
|
122
|
46.10
|
|
2025-07-29
|
183
|
205
|
-22
|
45.80
|
|
2025-07-25
|
550
|
845
|
-295
|
47.90
|
|
2025-07-24
|
84
|
34
|
50
|
47.75
|
|
2025-07-23
|
36
|
106
|
-70
|
48.05
|
|
2025-07-22
|
349
|
386
|
-37
|
47.80
|
|
2025-07-21
|
89
|
114
|
-25
|
50.50
|
|
2025-07-18
|
514
|
338
|
176
|
50.60
|
|
2025-07-17
|
307
|
254
|
53
|
51.50
|
|
2025-07-15
|
249
|
132
|
117
|
53.90
|
|
2025-07-14
|
96
|
126
|
-30
|
55.10
|
|
2025-07-11
|
280
|
226
|
54
|
57.20
|
|
2025-07-10
|
152
|
128
|
24
|
56.90
|
|
2025-07-09
|
1180
|
1793
|
-613
|
58.60
|
|
2025-07-08
|
786
|
327
|
459
|
57.60
|
|
2025-07-07
|
894
|
1082
|
-188
|
56.60
|
|
2025-07-04
|
746
|
432
|
314
|
58.00
|
|
2025-07-03
|
840
|
891
|
-51
|
59.50
|
|
2025-06-30
|
400
|
554
|
-154
|
59.70
|
|
2025-06-27
|
840
|
561
|
279
|
60.00
|
|
2025-06-26
|
404
|
825
|
-421
|
58.40
|
|
2025-06-25
|
910
|
790
|
120
|
57.20
|
|
2025-06-24
|
1439
|
1634
|
-195
|
59.50
|
|
2025-06-23
|
1746
|
2035
|
-289
|
58.70
|
|
2025-06-20
|
1480
|
851
|
629
|
60.90
|
|
2025-06-19
|
609
|
864
|
-255
|
55.40
|
|
2025-06-18
|
1006
|
1502
|
-496
|
58.20
|
|
2025-06-17
|
4764
|
2845
|
1919
|
57.40
|
|
2025-06-16
|
563
|
630
|
-67
|
52.20
|
|
2025-06-13
|
744
|
916
|
-172
|
51.00
|
|
2025-06-12
|
480
|
351
|
129
|
51.90
|
|
2025-06-11
|
987
|
1087
|
-100
|
51.00
|
|
2025-06-10
|
637
|
1075
|
-438
|
51.00
|
|
2025-06-09
|
1142
|
1061
|
81
|
52.50
|
|
2025-06-06
|
636
|
584
|
52
|
50.00
|
|
2025-06-05
|
1280
|
935
|
345
|
51.00
|
|
2025-06-04
|
641
|
1032
|
-391
|
52.20
|
|
2025-06-03
|
1144
|
1007
|
137
|
52.10
|
|
2025-06-02
|
514
|
353
|
161
|
47.40
|
|
2025-05-29
|
402
|
234
|
168
|
47.50
|
|
2025-05-26
|
428
|
527
|
-99
|
51.30
|
|
2025-05-23
|
1410
|
1772
|
-362
|
52.10
|
|
2025-05-22
|
1010
|
561
|
449
|
51.70
|
|
2025-05-21
|
2107
|
2892
|
-785
|
51.20
|
|
2025-05-20
|
1233
|
519
|
714
|
50.70
|
|
2025-05-19
|
575
|
364
|
211
|
46.10
|
|
2025-05-16
|
33
|
17
|
16
|
46.00
|
|
2025-05-15
|
16
|
85
|
-69
|
47.55
|
|
2025-05-14
|
86
|
58
|
28
|
47.35
|
|
2025-05-13
|
622
|
870
|
-248
|
48.60
|
|
2025-05-12
|
500
|
467
|
33
|
47.00
|
|
2025-05-07
|
910
|
795
|
115
|
49.90
|
|
2025-05-06
|
87
|
179
|
-92
|
49.05
|
|
2025-05-05
|
300
|
152
|
148
|
44.60
|
|
2025-04-30
|
432
|
687
|
-255
|
50.00
|
|
2025-04-29
|
469
|
706
|
-237
|
54.00
|
|
2025-04-28
|
666
|
605
|
61
|
49.10
|
|
2025-04-25
|
584
|
186
|
398
|
53.60
|
|
2025-04-23
|
146
|
201
|
-55
|
44.40
|
|
2025-04-22
|
840
|
745
|
95
|
40.40
|
|
2025-04-21
|
644
|
754
|
-110
|
41.40
|
|
2025-04-18
|
184
|
102
|
82
|
41.35
|
|
2025-04-17
|
439
|
403
|
36
|
37.60
|
|
2025-04-15
|
148
|
123
|
25
|
42.20
|
|
2025-04-14
|
0
|
56
|
-56
|
38.40
|
|
2025-04-11
|
149
|
241
|
-92
|
34.95
|
|
2025-04-10
|
80
|
0
|
80
|
31.80
|
|
2025-04-08
|
38
|
11
|
27
|
31.15
|
|
2025-04-02
|
21
|
50
|
-29
|
31.50
|
|
2025-04-01
|
32
|
1
|
31
|
28.65
|
|
2025-03-31
|
19
|
72
|
-53
|
26.05
|
|
2025-03-28
|
482
|
547
|
-65
|
28.90
|
|
2025-03-27
|
66
|
81
|
-15
|
28.35
|
|
2025-03-25
|
16
|
2
|
14
|
|
|
2025-03-24
|
2
|
14
|
-12
|
24.45
|
|
2025-03-20
|
43
|
77
|
-34
|
25.00
|
|
2025-03-18
|
5
|
17
|
-12
|
24.30
|
|
2025-03-17
|
39
|
60
|
-21
|
24.35
|
|
2025-03-14
|
4
|
8
|
-4
|
24.00
|
|
2025-03-13
|
17
|
37
|
-20
|
23.70
|
|
2025-03-12
|
22
|
3
|
19
|
|
|
2025-03-10
|
0
|
2
|
-2
|
22.70
|
|
2025-03-07
|
0
|
1
|
-1
|
22.90
|
|
2025-03-06
|
0
|
9
|
-9
|
23.40
|
|
2025-03-05
|
0
|
3
|
-3
|
23.45
|
|
2025-03-04
|
1
|
2
|
-1
|
23.40
|
|
2025-03-03
|
0
|
15
|
-15
|
23.60
|
|
2025-02-27
|
0
|
1
|
-1
|
23.95
|
|
2025-02-26
|
0
|
2
|
-2
|
24.15
|
|
2025-02-25
|
0
|
1
|
-1
|
24.30
|
|
2025-02-24
|
3
|
6
|
-3
|
24.50
|
|
2025-02-19
|
3
|
1
|
2
|
24.05
|
|
2025-02-18
|
0
|
1
|
-1
|
23.95
|
|
2025-02-14
|
0
|
1
|
-1
|
23.85
|
|
2025-02-11
|
6
|
2
|
4
|
24.25
|
|
2025-02-06
|
34
|
0
|
34
|
23.00
|
|
2025-02-05
|
22
|
3
|
19
|
23.20
|
|
2025-02-04
|
0
|
1
|
-1
|
22.50
|
|
2025-02-03
|
0
|
2
|
-2
|
23.00
|
|
2025-01-21
|
0
|
3
|
-3
|
23.60
|
|
2025-01-20
|
0
|
1
|
-1
|
23.95
|
|
2025-01-16
|
5
|
2
|
3
|
24.40
|
|
2025-01-15
|
37
|
22
|
15
|
24.40
|
|
2025-01-14
|
19
|
2
|
17
|
23.55
|
|
2025-01-13
|
38
|
92
|
-54
|
23.60
|
|
2025-01-09
|
0
|
19
|
-19
|
22.90
|
|
2025-01-08
|
11
|
0
|
11
|
23.40
|
|
2025-01-07
|
0
|
1
|
-1
|
23.65
|
|
2025-01-06
|
10
|
1
|
9
|
24.35
|
|
2025-01-02
|
0
|
1
|
-1
|
24.30
|
|
2024-12-30
|
0
|
6
|
-6
|
24.65
|
|
2024-12-26
|
7
|
9
|
-2
|
25.15
|
|
2024-12-25
|
21
|
7
|
14
|
24.65
|
|
2024-12-24
|
5
|
7
|
-2
|
24.50
|
|
2024-12-20
|
0
|
4
|
-4
|
24.10
|
|
2024-12-19
|
13
|
1
|
12
|
24.30
|
|
2024-12-18
|
0
|
3
|
-3
|
24.60
|
|
2024-12-17
|
13
|
16
|
-3
|
24.85
|
|
2024-12-16
|
0
|
3
|
-3
|
23.40
|
|
2024-12-12
|
3
|
0
|
3
|
24.65
|
|
2024-12-11
|
2
|
6
|
-4
|
24.65
|
|
2024-12-09
|
0
|
26
|
-26
|
25.55
|
|
2024-12-06
|
0
|
6
|
-6
|
25.80
|
|
2024-12-05
|
1
|
3
|
-2
|
26.20
|
|
2024-12-04
|
11
|
1
|
10
|
26.35
|
|
2024-12-03
|
3
|
2
|
1
|
26.10
|
|
2024-12-02
|
0
|
10
|
-10
|
26.25
|
|
2024-11-29
|
57
|
2
|
55
|
26.80
|
|
2024-11-28
|
46
|
122
|
-76
|
26.70
|
|
2024-11-27
|
58
|
40
|
18
|
28.40
|
|
2024-11-26
|
1
|
11
|
-10
|
25.85
|
|
2024-11-25
|
9
|
4
|
5
|
26.00
|
|
2024-11-22
|
20
|
1
|
19
|
26.10
|
|
2024-11-21
|
4
|
0
|
4
|
25.90
|
|
2024-11-19
|
12
|
1
|
11
|
26.20
|
|
2024-11-18
|
0
|
9
|
-9
|
25.60
|
|
2024-11-15
|
2
|
4
|
-2
|
26.40
|
|
2024-11-13
|
7
|
5
|
2
|
27.00
|
|
2024-11-12
|
6
|
8
|
-2
|
27.55
|
|
2024-11-11
|
3
|
16
|
-13
|
27.65
|
|
2024-11-08
|
2
|
105
|
-103
|
27.85
|
|
2024-11-07
|
46
|
61
|
-15
|
27.60
|
|
2024-11-06
|
111
|
0
|
111
|
28.25
|
|
2024-11-05
|
5
|
2
|
3
|
25.70
|
|
2024-11-04
|
0
|
14
|
-14
|
26.30
|
|
2024-11-01
|
1
|
3
|
-2
|
27.30
|
|
2024-10-30
|
0
|
5
|
-5
|
27.30
|
|
2024-10-29
|
0
|
5
|
-5
|
27.75
|
|
2024-10-28
|
0
|
14
|
-14
|
28.10
|
|
2024-10-24
|
1
|
5
|
-4
|
28.80
|
|
2024-10-23
|
8
|
3
|
5
|
29.20
|
|
2024-10-22
|
3
|
1
|
2
|
28.75
|
|
2024-10-21
|
37
|
2
|
35
|
28.70
|
|
2024-10-18
|
2
|
18
|
-16
|
28.55
|
|
2024-10-17
|
20
|
13
|
7
|
29.30
|
|
2024-10-16
|
43
|
2
|
41
|
28.75
|
|
2024-10-14
|
72
|
6
|
66
|
28.95
|
|
2024-10-11
|
74
|
137
|
-63
|
28.10
|
|
2024-10-08
|
11
|
2
|
9
|
28.60
|
|
2024-10-07
|
8
|
1
|
7
|
29.20
|
|
2024-10-04
|
1
|
13
|
-12
|
29.15
|
|
2024-10-01
|
0
|
6
|
-6
|
29.50
|
|
2024-09-27
|
57
|
16
|
41
|
30.25
|
|
2024-09-26
|
20
|
58
|
-38
|
29.00
|
|
2024-09-25
|
48
|
1
|
47
|
30.45
|
|
2024-09-24
|
5
|
11
|
-6
|
27.70
|
|
2024-09-23
|
0
|
7
|
-7
|
28.10
|
|
2024-09-20
|
0
|
4
|
-4
|
28.50
|
|
2024-09-19
|
15
|
1
|
14
|
28.95
|
|
2024-09-18
|
1
|
24
|
-23
|
28.50
|
|
2024-09-13
|
7
|
0
|
7
|
29.15
|
|
2024-09-12
|
12
|
1
|
11
|
28.85
|
|
2024-09-11
|
14
|
1
|
13
|
28.40
|
|
2024-09-10
|
4
|
16
|
-12
|
28.20
|
|
2024-09-09
|
9
|
2
|
7
|
29.35
|
|
2024-09-06
|
6
|
3
|
3
|
29.15
|
|
2024-09-05
|
14
|
2
|
12
|
29.75
|
|
2024-09-04
|
4
|
40
|
-36
|
30.15
|
|
2024-09-03
|
19
|
12
|
7
|
32.70
|
|
2024-08-29
|
16
|
12
|
4
|
32.35
|
|
2024-08-28
|
4
|
7
|
-3
|
31.70
|
|
2024-08-27
|
9
|
6
|
3
|
32.10
|
|
2024-08-23
|
3
|
30
|
-27
|
32.10
|
|
2024-08-22
|
24
|
20
|
4
|
31.80
|
|
2024-08-21
|
4
|
5
|
-1
|
31.80
|
|
2024-08-19
|
4
|
8
|
-4
|
32.05
|
|
2024-08-16
|
37
|
5
|
32
|
32.50
|
|
2024-08-15
|
13
|
6
|
7
|
31.65
|
|
2024-08-14
|
3
|
12
|
-9
|
31.70
|
|
2024-08-12
|
20
|
5
|
15
|
31.40
|
|
2024-08-09
|
74
|
35
|
39
|
31.30
|
|
2024-08-08
|
13
|
4
|
9
|
31.15
|
|
2024-08-07
|
8
|
29
|
-21
|
31.60
|
|
2024-08-06
|
48
|
91
|
-43
|
30.00
|
|
2024-08-05
|
7
|
42
|
-35
|
29.40
|
|
2024-08-02
|
18
|
22
|
-4
|
32.65
|
|
2024-08-01
|
23
|
2
|
21
|
34.25
|
|
2024-07-31
|
15
|
26
|
-11
|
33.55
|
|
2024-07-30
|
41
|
79
|
-38
|
33.50
|
|
2024-07-29
|
38
|
46
|
-8
|
31.95
|
|
2024-07-26
|
30
|
8
|
22
|
33.40
|
|
2024-07-23
|
30
|
22
|
8
|
34.30
|
| 合計 | 64666 | 63883 | 783 | |
