| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
42
|
-33
|
96.10
|
|
2026-07-21
|
5
|
56
|
-51
|
93.60
|
|
2026-07-20
|
106
|
32
|
74
|
91.90
|
|
2026-07-16
|
30
|
105
|
-75
|
105.50
|
|
2026-07-15
|
4
|
63
|
-59
|
103.50
|
|
2026-07-14
|
39
|
136
|
-97
|
105.00
|
|
2026-07-13
|
100
|
116
|
-16
|
115.50
|
|
2026-07-09
|
12
|
59
|
-47
|
118.00
|
|
2026-07-08
|
49
|
73
|
-24
|
123.50
|
|
2026-07-07
|
86
|
214
|
-128
|
127.50
|
|
2026-07-06
|
172
|
55
|
117
|
141.50
|
|
2026-07-03
|
48
|
107
|
-59
|
129.00
|
|
2026-07-02
|
131
|
86
|
45
|
136.00
|
|
2026-07-01
|
256
|
122
|
134
|
124.00
|
|
2026-06-30
|
22
|
199
|
-177
|
123.00
|
|
2026-06-29
|
168
|
30
|
138
|
116.50
|
|
2026-06-26
|
97
|
88
|
9
|
119.00
|
|
2026-06-25
|
39
|
129
|
-90
|
128.00
|
|
2026-06-24
|
218
|
193
|
25
|
131.50
|
|
2026-06-23
|
387
|
738
|
-351
|
130.00
|
|
2026-06-22
|
151
|
15
|
136
|
129.00
|
|
2026-06-18
|
235
|
8
|
227
|
117.50
|
|
2026-06-17
|
58
|
48
|
10
|
107.00
|
|
2026-06-16
|
41
|
20
|
21
|
103.50
|
|
2026-06-15
|
17
|
29
|
-12
|
107.50
|
|
2026-06-12
|
8
|
25
|
-17
|
105.50
|
|
2026-06-11
|
56
|
23
|
33
|
100.50
|
|
2026-06-10
|
17
|
80
|
-63
|
100.00
|
|
2026-06-09
|
67
|
54
|
13
|
101.00
|
|
2026-06-08
|
53
|
59
|
-6
|
100.50
|
|
2026-06-04
|
34
|
49
|
-15
|
109.00
|
|
2026-06-03
|
48
|
88
|
-40
|
111.00
|
|
2026-06-02
|
210
|
23
|
187
|
110.50
|
|
2026-06-01
|
36
|
107
|
-71
|
115.00
|
|
2026-05-29
|
102
|
186
|
-84
|
119.50
|
|
2026-05-28
|
78
|
169
|
-91
|
119.00
|
|
2026-05-27
|
435
|
406
|
29
|
119.00
|
|
2026-05-26
|
416
|
273
|
143
|
127.50
|
|
2026-05-25
|
176
|
208
|
-32
|
116.00
|
|
2026-05-22
|
57
|
32
|
25
|
107.00
|
|
2026-05-21
|
44
|
122
|
-78
|
105.00
|
|
2026-05-20
|
254
|
186
|
68
|
104.50
|
|
2026-05-19
|
26
|
57
|
-31
|
98.80
|
|
2026-05-18
|
60
|
28
|
32
|
97.80
|
|
2026-05-15
|
59
|
127
|
-68
|
99.40
|
|
2026-05-14
|
78
|
43
|
35
|
103.50
|
|
2026-05-13
|
28
|
50
|
-22
|
99.30
|
|
2026-05-12
|
19
|
96
|
-77
|
101.00
|
|
2026-05-11
|
100
|
18
|
82
|
98.50
|
|
2026-05-08
|
43
|
33
|
10
|
92.20
|
|
2026-05-07
|
33
|
30
|
3
|
92.60
|
|
2026-05-06
|
22
|
32
|
-10
|
92.30
|
|
2026-05-05
|
75
|
39
|
36
|
93.20
|
|
2026-05-04
|
19
|
28
|
-9
|
89.50
|
|
2026-04-30
|
40
|
9
|
31
|
88.90
|
|
2026-04-29
|
31
|
8
|
23
|
87.90
|
|
2026-04-28
|
15
|
45
|
-30
|
87.80
|
|
2026-04-24
|
44
|
18
|
26
|
86.40
|
|
2026-04-22
|
51
|
35
|
16
|
88.10
|
|
2026-04-21
|
52
|
3
|
49
|
84.10
|
|
2026-04-20
|
17
|
77
|
-60
|
83.50
|
|
2026-04-17
|
49
|
8
|
41
|
84.50
|
|
2026-04-16
|
17
|
10
|
7
|
81.90
|
|
2026-04-15
|
10
|
7
|
3
|
80.20
|
|
2026-04-14
|
13
|
8
|
5
|
79.70
|
|
2026-04-13
|
24
|
8
|
16
|
80.60
|
|
2026-04-10
|
0
|
8
|
-8
|
79.80
|
|
2026-04-09
|
15
|
8
|
7
|
80.20
|
|
2026-04-08
|
19
|
2
|
17
|
79.20
|
|
2026-04-01
|
3
|
0
|
3
|
74.90
|
|
2026-03-31
|
9
|
5
|
4
|
74.10
|
|
2026-03-30
|
12
|
3
|
9
|
75.80
|
|
2026-03-27
|
21
|
16
|
5
|
78.30
|
|
2026-03-26
|
3
|
19
|
-16
|
78.50
|
|
2026-03-25
|
14
|
8
|
6
|
78.80
|
|
2026-03-24
|
16
|
0
|
16
|
77.60
|
|
2026-03-20
|
14
|
1
|
13
|
77.70
|
|
2026-03-19
|
3
|
7
|
-4
|
76.60
|
|
2026-03-18
|
25
|
5
|
20
|
78.70
|
|
2026-03-17
|
2
|
6
|
-4
|
77.70
|
|
2026-03-16
|
11
|
4
|
7
|
77.30
|
|
2026-03-12
|
9
|
5
|
4
|
74.10
|
|
2026-03-11
|
6
|
3
|
3
|
75.30
|
|
2026-03-10
|
3
|
1
|
2
|
72.00
|
|
2026-03-09
|
0
|
6
|
-6
|
71.10
|
|
2026-03-05
|
4
|
0
|
4
|
74.20
|
|
2026-03-04
|
3
|
9
|
-6
|
73.10
|
|
2026-03-02
|
12
|
3
|
9
|
77.20
|
|
2026-02-25
|
7
|
3
|
4
|
79.00
|
|
2026-02-23
|
23
|
5
|
18
|
76.30
|
|
2026-02-11
|
13
|
1
|
12
|
74.50
|
|
2026-02-09
|
2
|
3
|
-1
|
72.50
|
|
2026-02-06
|
5
|
12
|
-7
|
72.60
|
|
2026-02-05
|
13
|
15
|
-2
|
74.50
|
|
2026-02-04
|
7
|
2
|
5
|
75.10
|
|
2026-02-02
|
3
|
17
|
-14
|
72.60
|
|
2026-01-30
|
30
|
20
|
10
|
74.90
|
|
2026-01-29
|
13
|
4
|
9
|
75.40
|
|
2026-01-27
|
18
|
10
|
8
|
76.30
|
|
2026-01-23
|
10
|
21
|
-11
|
78.00
|
|
2026-01-22
|
22
|
42
|
-20
|
78.70
|
|
2026-01-21
|
37
|
60
|
-23
|
79.80
|
|
2026-01-20
|
9
|
4
|
5
|
77.40
|
|
2026-01-19
|
30
|
24
|
6
|
74.20
|
|
2026-01-16
|
7
|
1
|
6
|
72.80
|
|
2026-01-15
|
8
|
0
|
8
|
71.50
|
|
2026-01-14
|
6
|
1
|
5
|
72.40
|
|
2026-01-13
|
3
|
4
|
-1
|
71.10
|
|
2026-01-12
|
6
|
0
|
6
|
70.90
|
|
2026-01-09
|
5
|
2
|
3
|
70.70
|
|
2026-01-08
|
0
|
5
|
-5
|
70.30
|
|
2026-01-07
|
27
|
1
|
26
|
71.30
|
|
2026-01-05
|
0
|
41
|
-41
|
69.80
|
|
2026-01-02
|
18
|
0
|
18
|
71.60
|
|
2025-12-31
|
7
|
1
|
6
|
70.80
|
|
2025-12-30
|
5
|
22
|
-17
|
70.60
|
|
2025-12-29
|
2
|
0
|
2
|
71.50
|
|
2025-12-26
|
2
|
0
|
2
|
71.40
|
|
2025-12-23
|
0
|
2
|
-2
|
71.30
|
|
2025-12-22
|
9
|
0
|
9
|
72.30
|
|
2025-12-19
|
4
|
2
|
2
|
71.20
|
|
2025-12-18
|
1
|
5
|
-4
|
71.00
|
|
2025-12-17
|
26
|
2
|
24
|
70.90
|
|
2025-12-16
|
0
|
3
|
-3
|
70.60
|
|
2025-12-15
|
4
|
0
|
4
|
71.60
|
|
2025-12-11
|
1
|
8
|
-7
|
71.30
|
|
2025-12-10
|
1
|
11
|
-10
|
71.70
|
|
2025-12-09
|
0
|
4
|
-4
|
72.60
|
|
2025-12-08
|
17
|
1
|
16
|
73.30
|
|
2025-12-05
|
2
|
14
|
-12
|
72.60
|
|
2025-12-04
|
7
|
0
|
7
|
73.10
|
|
2025-12-03
|
4
|
2
|
2
|
72.90
|
|
2025-12-02
|
0
|
20
|
-20
|
72.10
|
|
2025-12-01
|
0
|
3
|
-3
|
73.10
|
|
2025-11-28
|
19
|
11
|
8
|
74.00
|
|
2025-11-27
|
0
|
3
|
-3
|
71.80
|
|
2025-11-26
|
17
|
1
|
16
|
71.30
|
|
2025-11-25
|
3
|
0
|
3
|
70.80
|
|
2025-11-24
|
4
|
1
|
3
|
70.30
|
|
2025-11-20
|
5
|
3
|
2
|
71.10
|
|
2025-11-19
|
6
|
3
|
3
|
69.70
|
|
2025-11-18
|
15
|
12
|
3
|
70.60
|
|
2025-11-17
|
17
|
10
|
7
|
73.30
|
|
2025-11-14
|
3
|
8
|
-5
|
74.40
|
|
2025-11-13
|
27
|
5
|
22
|
74.70
|
|
2025-11-12
|
23
|
4
|
19
|
74.00
|
|
2025-11-11
|
4
|
7
|
-3
|
73.10
|
|
2025-11-10
|
38
|
9
|
29
|
73.50
|
|
2025-11-07
|
11
|
18
|
-7
|
74.80
|
|
2025-11-06
|
17
|
6
|
11
|
77.70
|
|
2025-11-05
|
3
|
5
|
-2
|
77.00
|
|
2025-11-04
|
15
|
1
|
14
|
76.70
|
|
2025-11-03
|
13
|
26
|
-13
|
79.30
|
|
2025-10-31
|
80
|
63
|
17
|
81.40
|
|
2025-10-30
|
6
|
19
|
-13
|
78.90
|
|
2025-10-29
|
59
|
102
|
-43
|
80.50
|
|
2025-10-28
|
26
|
39
|
-13
|
79.90
|
|
2025-10-23
|
28
|
22
|
6
|
78.20
|
|
2025-10-22
|
129
|
201
|
-72
|
78.50
|
|
2025-10-21
|
87
|
33
|
54
|
79.20
|
|
2025-10-20
|
6
|
2
|
4
|
72.00
|
|
2025-10-17
|
0
|
5
|
-5
|
71.60
|
|
2025-10-16
|
7
|
1
|
6
|
72.60
|
|
2025-10-15
|
13
|
5
|
8
|
72.00
|
|
2025-10-14
|
3
|
25
|
-22
|
70.40
|
|
2025-10-13
|
2
|
24
|
-22
|
71.90
|
|
2025-10-09
|
14
|
7
|
7
|
73.40
|
|
2025-10-08
|
6
|
14
|
-8
|
72.90
|
|
2025-10-07
|
30
|
9
|
21
|
73.30
|
|
2025-10-03
|
4
|
20
|
-16
|
74.00
|
|
2025-10-02
|
2
|
10
|
-8
|
75.60
|
|
2025-10-01
|
2
|
1
|
1
|
75.50
|
|
2025-09-30
|
4
|
0
|
4
|
75.00
|
|
2025-09-26
|
7
|
11
|
-4
|
74.60
|
|
2025-09-25
|
1
|
13
|
-12
|
76.30
|
|
2025-09-24
|
1
|
27
|
-26
|
76.50
|
|
2025-09-23
|
10
|
16
|
-6
|
76.30
|
|
2025-09-22
|
1
|
11
|
-10
|
76.10
|
|
2025-09-18
|
27
|
14
|
13
|
76.70
|
|
2025-09-17
|
21
|
3
|
18
|
75.40
|
|
2025-09-16
|
15
|
7
|
8
|
74.00
|
|
2025-09-15
|
6
|
12
|
-6
|
72.40
|
|
2025-09-12
|
42
|
17
|
25
|
72.40
|
|
2025-09-11
|
27
|
20
|
7
|
70.60
|
|
2025-09-09
|
3
|
4
|
-1
|
74.10
|
|
2025-09-08
|
3
|
6
|
-3
|
76.30
|
|
2025-09-05
|
1
|
26
|
-25
|
76.90
|
|
2025-09-03
|
24
|
1
|
23
|
76.00
|
|
2025-09-02
|
0
|
4
|
-4
|
72.30
|
|
2025-09-01
|
0
|
4
|
-4
|
72.20
|
|
2025-08-29
|
6
|
3
|
3
|
74.30
|
|
2025-08-28
|
11
|
6
|
5
|
73.20
|
|
2025-08-27
|
16
|
0
|
16
|
72.50
|
|
2025-08-26
|
5
|
0
|
5
|
71.20
|
|
2025-08-25
|
5
|
8
|
-3
|
72.20
|
|
2025-08-21
|
8
|
1
|
7
|
72.20
|
|
2025-08-20
|
8
|
15
|
-7
|
70.70
|
|
2025-08-19
|
0
|
8
|
-8
|
73.50
|
|
2025-08-18
|
17
|
32
|
-15
|
74.30
|
|
2025-08-15
|
19
|
7
|
12
|
75.30
|
|
2025-08-14
|
10
|
5
|
5
|
73.50
|
|
2025-08-13
|
14
|
5
|
9
|
70.50
|
|
2025-08-12
|
0
|
1
|
-1
|
68.80
|
|
2025-08-11
|
5
|
9
|
-4
|
68.80
|
|
2025-08-08
|
6
|
1
|
5
|
69.70
|
|
2025-08-07
|
0
|
3
|
-3
|
68.90
|
|
2025-08-06
|
0
|
4
|
-4
|
70.10
|
|
2025-08-05
|
0
|
1
|
-1
|
70.10
|
|
2025-08-04
|
0
|
8
|
-8
|
69.50
|
|
2025-08-01
|
0
|
1
|
-1
|
70.80
|
|
2025-07-31
|
1
|
3
|
-2
|
70.90
|
|
2025-07-30
|
0
|
2
|
-2
|
72.70
|
|
2025-07-29
|
3
|
0
|
3
|
72.60
|
|
2025-07-28
|
0
|
1
|
-1
|
75.60
|
|
2025-07-25
|
0
|
1
|
-1
|
75.50
|
|
2025-07-24
|
5
|
1
|
4
|
75.80
|
|
2025-07-22
|
0
|
6
|
-6
|
77.80
|
|
2025-07-21
|
0
|
1
|
-1
|
77.60
|
|
2025-07-18
|
0
|
3
|
-3
|
77.10
|
|
2025-07-15
|
1
|
0
|
1
|
74.20
|
|
2025-07-11
|
5
|
0
|
5
|
75.30
|
|
2025-07-10
|
0
|
1
|
-1
|
75.00
|
|
2025-07-08
|
0
|
1
|
-1
|
76.70
|
|
2025-07-04
|
0
|
13
|
-13
|
77.30
|
|
2025-07-01
|
9
|
1
|
8
|
77.30
|
|
2025-06-30
|
0
|
7
|
-7
|
75.30
|
|
2025-06-27
|
0
|
3
|
-3
|
74.50
|
|
2025-06-26
|
12
|
0
|
12
|
74.50
|
|
2025-06-25
|
6
|
1
|
5
|
73.10
|
|
2025-06-24
|
17
|
0
|
17
|
73.20
|
|
2025-06-23
|
0
|
1
|
-1
|
72.20
|
|
2025-06-20
|
0
|
3
|
-3
|
73.00
|
|
2025-06-19
|
0
|
4
|
-4
|
73.00
|
|
2025-06-18
|
0
|
1
|
-1
|
74.80
|
|
2025-06-16
|
5
|
8
|
-3
|
74.70
|
|
2025-06-13
|
0
|
2
|
-2
|
75.80
|
|
2025-06-12
|
6
|
1
|
5
|
77.10
|
|
2025-06-11
|
2
|
7
|
-5
|
77.30
|
|
2025-06-10
|
17
|
0
|
17
|
77.30
|
|
2025-06-09
|
0
|
5
|
-5
|
77.20
|
|
2025-06-06
|
0
|
5
|
-5
|
78.50
|
|
2025-06-05
|
4
|
1
|
3
|
78.70
|
|
2025-06-03
|
0
|
5
|
-5
|
78.60
|
|
2025-06-02
|
0
|
2
|
-2
|
78.60
|
|
2025-05-28
|
0
|
4
|
-4
|
78.60
|
|
2025-05-27
|
0
|
4
|
-4
|
78.70
|
|
2025-05-26
|
0
|
5
|
-5
|
79.60
|
|
2025-05-23
|
0
|
3
|
-3
|
79.80
|
|
2025-05-21
|
0
|
1
|
-1
|
80.40
|
|
2025-05-19
|
0
|
4
|
-4
|
80.00
|
|
2025-05-12
|
12
|
1
|
11
|
79.70
|
|
2025-05-09
|
3
|
4
|
-1
|
79.20
|
|
2025-05-08
|
13
|
1
|
12
|
79.70
|
|
2025-05-07
|
3
|
1
|
2
|
77.70
|
|
2025-05-06
|
2
|
0
|
2
|
77.60
|
|
2025-05-05
|
0
|
18
|
-18
|
77.90
|
|
2025-05-02
|
0
|
9
|
-9
|
79.70
|
|
2025-04-30
|
3
|
5
|
-2
|
80.00
|
|
2025-04-29
|
16
|
1
|
15
|
78.60
|
|
2025-04-24
|
0
|
3
|
-3
|
75.90
|
|
2025-04-23
|
11
|
0
|
11
|
75.20
|
|
2025-04-22
|
2
|
4
|
-2
|
73.50
|
|
2025-04-21
|
0
|
4
|
-4
|
73.40
|
|
2025-04-18
|
4
|
0
|
4
|
75.90
|
|
2025-04-16
|
1
|
2
|
-1
|
75.50
|
|
2025-04-15
|
8
|
1
|
7
|
77.50
|
|
2025-04-14
|
6
|
9
|
-3
|
74.70
|
|
2025-04-11
|
0
|
7
|
-7
|
73.10
|
|
2025-04-10
|
35
|
3
|
32
|
72.60
|
|
2025-04-08
|
18
|
62
|
-44
|
70.70
|
|
2025-04-02
|
7
|
4
|
3
|
86.00
|
|
2025-04-01
|
12
|
2
|
10
|
86.10
|
|
2025-03-28
|
0
|
16
|
-16
|
87.50
|
|
2025-03-27
|
0
|
8
|
-8
|
90.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
2
|
4
|
-2
|
89.90
|
|
2025-03-20
|
10
|
0
|
10
|
91.10
|
|
2025-03-17
|
5
|
0
|
5
|
89.80
|
|
2025-03-14
|
2
|
0
|
2
|
89.80
|
|
2025-03-13
|
0
|
7
|
-7
|
89.60
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
8
|
13
|
-5
|
90.00
|
|
2025-03-10
|
0
|
5
|
-5
|
91.20
|
|
2025-03-07
|
0
|
7
|
-7
|
92.30
|
|
2025-03-06
|
0
|
3
|
-3
|
92.00
|
|
2025-03-05
|
0
|
2
|
-2
|
94.20
|
|
2025-03-03
|
2
|
5
|
-3
|
93.40
|
|
2025-02-27
|
9
|
2
|
7
|
96.00
|
|
2025-02-26
|
0
|
4
|
-4
|
97.30
|
|
2025-02-25
|
0
|
3
|
-3
|
97.20
|
|
2025-02-24
|
7
|
13
|
-6
|
97.30
|
|
2025-02-21
|
0
|
21
|
-21
|
94.60
|
|
2025-02-19
|
2
|
8
|
-6
|
94.10
|
|
2025-02-18
|
42
|
2
|
40
|
93.40
|
|
2025-02-17
|
8
|
0
|
8
|
90.50
|
|
2025-02-11
|
0
|
1
|
-1
|
90.00
|
|
2025-02-10
|
8
|
10
|
-2
|
90.50
|
|
2025-02-06
|
1
|
2
|
-1
|
90.00
|
|
2025-02-05
|
11
|
2
|
9
|
89.80
|
|
2025-02-04
|
0
|
5
|
-5
|
87.90
|
|
2025-02-03
|
0
|
6
|
-6
|
87.70
|
|
2025-01-22
|
0
|
12
|
-12
|
88.70
|
|
2025-01-21
|
0
|
4
|
-4
|
85.20
|
|
2025-01-20
|
4
|
0
|
4
|
85.00
|
|
2025-01-16
|
11
|
0
|
11
|
84.80
|
|
2025-01-14
|
6
|
2
|
4
|
83.80
|
|
2025-01-13
|
4
|
18
|
-14
|
82.60
|
|
2025-01-09
|
0
|
9
|
-9
|
86.30
|
|
2025-01-08
|
3
|
0
|
3
|
88.30
|
|
2025-01-07
|
4
|
0
|
4
|
88.70
|
|
2025-01-06
|
4
|
3
|
1
|
89.50
|
|
2025-01-03
|
0
|
2
|
-2
|
89.20
|
|
2025-01-02
|
0
|
15
|
-15
|
89.60
|
|
2024-12-30
|
0
|
5
|
-5
|
89.00
|
|
2024-12-26
|
10
|
1
|
9
|
90.40
|
|
2024-12-25
|
13
|
1
|
12
|
88.50
|
|
2024-12-24
|
1
|
2
|
-1
|
88.50
|
|
2024-12-23
|
2
|
1
|
1
|
88.20
|
|
2024-12-20
|
1
|
8
|
-7
|
87.50
|
|
2024-12-19
|
1
|
0
|
1
|
87.50
|
|
2024-12-18
|
11
|
1
|
10
|
88.00
|
|
2024-12-17
|
6
|
1
|
5
|
87.00
|
|
2024-12-16
|
1
|
3
|
-2
|
86.30
|
|
2024-12-12
|
4
|
1
|
3
|
89.30
|
|
2024-12-11
|
2
|
0
|
2
|
90.40
|
|
2024-12-09
|
0
|
7
|
-7
|
90.60
|
|
2024-12-06
|
3
|
1
|
2
|
92.00
|
|
2024-12-05
|
2
|
10
|
-8
|
91.10
|
|
2024-12-04
|
0
|
12
|
-12
|
91.00
|
|
2024-12-03
|
23
|
2
|
21
|
88.50
|
|
2024-12-02
|
2
|
11
|
-9
|
87.80
|
|
2024-11-29
|
31
|
1
|
30
|
88.20
|
|
2024-11-28
|
24
|
17
|
7
|
87.10
|
|
2024-11-27
|
7
|
31
|
-24
|
89.10
|
|
2024-11-26
|
0
|
6
|
-6
|
91.10
|
|
2024-11-25
|
4
|
0
|
4
|
91.50
|
|
2024-11-22
|
7
|
1
|
6
|
90.90
|
|
2024-11-20
|
0
|
2
|
-2
|
90.60
|
|
2024-11-19
|
20
|
2
|
18
|
91.80
|
|
2024-11-18
|
2
|
8
|
-6
|
90.50
|
|
2024-11-15
|
5
|
3
|
2
|
92.50
|
|
2024-11-14
|
0
|
10
|
-10
|
92.30
|
|
2024-11-13
|
3
|
6
|
-3
|
94.20
|
|
2024-11-12
|
1
|
19
|
-18
|
93.20
|
|
2024-11-11
|
3
|
5
|
-2
|
95.30
|
|
2024-11-08
|
0
|
8
|
-8
|
95.50
|
|
2024-11-07
|
8
|
0
|
8
|
97.00
|
|
2024-11-06
|
20
|
3
|
17
|
97.10
|
|
2024-11-04
|
6
|
3
|
3
|
95.90
|
|
2024-10-30
|
0
|
4
|
-4
|
95.50
|
|
2024-10-29
|
6
|
33
|
-27
|
94.30
|
|
2024-10-28
|
1
|
18
|
-17
|
96.20
|
|
2024-10-25
|
1
|
37
|
-36
|
97.40
|
|
2024-10-24
|
1
|
5
|
-4
|
99.40
|
|
2024-10-22
|
9
|
3
|
6
|
99.90
|
|
2024-10-21
|
17
|
0
|
17
|
100.00
|
|
2024-10-18
|
1
|
24
|
-23
|
99.10
|
|
2024-10-17
|
8
|
2
|
6
|
101.00
|
|
2024-10-16
|
8
|
1
|
7
|
99.80
|
|
2024-10-14
|
7
|
4
|
3
|
99.80
|
|
2024-10-09
|
0
|
12
|
-12
|
100.00
|
|
2024-10-08
|
3
|
4
|
-1
|
100.50
|
|
2024-10-07
|
8
|
1
|
7
|
103.00
|
|
2024-10-04
|
6
|
0
|
6
|
101.00
|
|
2024-10-01
|
3
|
5
|
-2
|
102.50
|
|
2024-09-30
|
4
|
1
|
3
|
103.00
|
|
2024-09-26
|
3
|
0
|
3
|
103.50
|
|
2024-09-25
|
15
|
1
|
14
|
104.00
|
|
2024-09-24
|
3
|
1
|
2
|
103.00
|
|
2024-09-23
|
27
|
1
|
26
|
104.00
|
|
2024-09-19
|
4
|
1
|
3
|
101.50
|
|
2024-09-18
|
0
|
2
|
-2
|
99.50
|
|
2024-09-13
|
13
|
2
|
11
|
101.00
|
|
2024-09-11
|
0
|
3
|
-3
|
99.20
|
|
2024-09-10
|
0
|
8
|
-8
|
98.70
|
|
2024-09-06
|
0
|
2
|
-2
|
100.50
|
|
2024-09-04
|
0
|
6
|
-6
|
101.00
|
|
2024-09-03
|
1
|
4
|
-3
|
105.50
|
|
2024-09-02
|
7
|
4
|
3
|
107.00
|
|
2024-08-30
|
5
|
1
|
4
|
107.50
|
|
2024-08-28
|
13
|
3
|
10
|
106.00
|
|
2024-08-27
|
0
|
42
|
-42
|
107.00
|
|
2024-08-26
|
15
|
8
|
7
|
107.00
|
|
2024-08-23
|
14
|
1
|
13
|
104.50
|
|
2024-08-22
|
13
|
1
|
12
|
104.50
|
|
2024-08-21
|
7
|
2
|
5
|
104.50
|
|
2024-08-19
|
5
|
8
|
-3
|
105.50
|
|
2024-08-15
|
5
|
3
|
2
|
102.50
|
|
2024-08-14
|
5
|
0
|
5
|
101.50
|
|
2024-08-12
|
37
|
10
|
27
|
100.00
|
|
2024-08-07
|
45
|
1
|
44
|
100.50
|
|
2024-08-06
|
13
|
6
|
7
|
96.10
|
|
2024-08-05
|
17
|
52
|
-35
|
95.10
|
|
2024-08-01
|
2
|
0
|
2
|
106.00
|
|
2024-07-31
|
4
|
7
|
-3
|
104.00
|
|
2024-07-30
|
13
|
1
|
12
|
104.50
|
|
2024-07-29
|
1
|
18
|
-17
|
104.00
|
|
2024-07-26
|
10
|
7
|
3
|
107.50
|
| 合計 | 8196 | 8259 | -63 | |
