| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
12.05
|
|
2026-07-21
|
6
|
0
|
6
|
12.10
|
|
2026-07-20
|
3
|
15
|
-12
|
12.00
|
|
2026-07-17
|
0
|
4
|
-4
|
12.00
|
|
2026-07-16
|
8
|
0
|
8
|
12.20
|
|
2026-07-15
|
6
|
0
|
6
|
12.00
|
|
2026-07-14
|
4
|
0
|
4
|
12.05
|
|
2026-07-13
|
4
|
0
|
4
|
12.05
|
|
2026-07-09
|
11
|
0
|
11
|
12.05
|
|
2026-07-08
|
2
|
0
|
2
|
12.00
|
|
2026-07-03
|
17
|
0
|
17
|
12.15
|
|
2026-07-02
|
15
|
10
|
5
|
12.25
|
|
2026-07-01
|
14
|
0
|
14
|
12.25
|
|
2026-06-30
|
21
|
9
|
12
|
12.25
|
|
2026-06-29
|
22
|
0
|
22
|
12.20
|
|
2026-06-26
|
22
|
0
|
22
|
12.10
|
|
2026-06-25
|
14
|
0
|
14
|
12.10
|
|
2026-06-24
|
18
|
25
|
-7
|
12.10
|
|
2026-06-23
|
37
|
0
|
37
|
12.15
|
|
2026-06-22
|
25
|
19
|
6
|
12.25
|
|
2026-06-18
|
4
|
8
|
-4
|
12.10
|
|
2026-06-17
|
9
|
49
|
-40
|
12.10
|
|
2026-06-16
|
0
|
7
|
-7
|
12.15
|
|
2026-06-15
|
33
|
0
|
33
|
12.05
|
|
2026-06-12
|
21
|
8
|
13
|
12.10
|
|
2026-06-11
|
6
|
34
|
-28
|
12.10
|
|
2026-06-08
|
28
|
23
|
5
|
12.00
|
|
2026-06-03
|
40
|
10
|
30
|
12.00
|
|
2026-06-01
|
18
|
1
|
17
|
11.90
|
|
2026-05-28
|
11
|
31
|
-20
|
11.80
|
|
2026-05-27
|
7
|
0
|
7
|
11.95
|
|
2026-05-26
|
0
|
10
|
-10
|
11.95
|
|
2026-05-22
|
1
|
8
|
-7
|
11.95
|
|
2026-05-21
|
2
|
24
|
-22
|
11.90
|
|
2026-05-19
|
0
|
8
|
-8
|
11.90
|
|
2026-05-15
|
0
|
9
|
-9
|
11.50
|
|
2026-05-14
|
56
|
22
|
34
|
11.50
|
|
2026-05-13
|
93
|
140
|
-47
|
11.20
|
|
2026-05-12
|
15
|
4
|
11
|
10.90
|
|
2026-05-11
|
5
|
0
|
5
|
10.70
|
|
2026-05-08
|
9
|
0
|
9
|
10.60
|
|
2026-05-07
|
0
|
35
|
-35
|
10.50
|
|
2026-05-06
|
0
|
3
|
-3
|
10.60
|
|
2026-05-04
|
0
|
5
|
-5
|
10.70
|
|
2026-04-30
|
7
|
4
|
3
|
10.65
|
|
2026-04-29
|
15
|
2
|
13
|
10.70
|
|
2026-04-28
|
2
|
3
|
-1
|
10.75
|
|
2026-04-27
|
34
|
21
|
13
|
10.70
|
|
2026-04-24
|
1
|
16
|
-15
|
11.10
|
|
2026-04-23
|
17
|
58
|
-41
|
11.25
|
|
2026-04-22
|
21
|
54
|
-33
|
11.80
|
|
2026-04-21
|
28
|
0
|
28
|
12.00
|
|
2026-04-20
|
21
|
0
|
21
|
11.95
|
|
2026-04-17
|
33
|
0
|
33
|
12.00
|
|
2026-04-16
|
19
|
1
|
18
|
11.95
|
|
2026-04-15
|
21
|
0
|
21
|
11.95
|
|
2026-04-14
|
17
|
0
|
17
|
12.00
|
|
2026-04-13
|
26
|
0
|
26
|
12.00
|
|
2026-04-10
|
53
|
0
|
53
|
12.00
|
|
2026-04-08
|
17
|
0
|
17
|
12.00
|
|
2026-04-07
|
29
|
14
|
15
|
12.00
|
|
2026-03-31
|
0
|
10
|
-10
|
11.95
|
|
2026-03-30
|
46
|
24
|
22
|
11.90
|
|
2026-03-25
|
3
|
0
|
3
|
11.20
|
|
2026-03-23
|
3
|
0
|
3
|
11.00
|
|
2026-03-16
|
1
|
0
|
1
|
10.80
|
|
2026-03-13
|
0
|
26
|
-26
|
10.75
|
|
2026-03-09
|
11
|
0
|
11
|
10.15
|
|
2026-03-05
|
0
|
4
|
-4
|
10.10
|
|
2026-03-03
|
2
|
4
|
-2
|
10.15
|
|
2026-03-02
|
6
|
0
|
6
|
10.15
|
|
2026-02-25
|
45
|
20
|
25
|
10.30
|
|
2026-02-24
|
33
|
0
|
33
|
10.40
|
|
2026-02-23
|
42
|
0
|
42
|
10.60
|
|
2026-02-11
|
15
|
0
|
15
|
10.60
|
|
2026-02-09
|
2
|
4
|
-2
|
10.75
|
|
2026-02-06
|
4
|
20
|
-16
|
10.55
|
|
2026-02-05
|
0
|
64
|
-64
|
10.85
|
|
2026-02-03
|
0
|
9
|
-9
|
11.25
|
|
2026-02-02
|
15
|
47
|
-32
|
11.45
|
|
2026-01-30
|
28
|
27
|
1
|
11.45
|
|
2026-01-29
|
6
|
0
|
6
|
11.35
|
|
2026-01-28
|
70
|
19
|
51
|
11.45
|
|
2026-01-27
|
0
|
26
|
-26
|
10.95
|
|
2026-01-26
|
5
|
0
|
5
|
11.10
|
|
2026-01-19
|
10
|
0
|
10
|
10.75
|
|
2026-01-16
|
11
|
0
|
11
|
10.80
|
|
2026-01-15
|
30
|
0
|
30
|
10.80
|
|
2026-01-14
|
24
|
0
|
24
|
10.90
|
|
2026-01-13
|
26
|
65
|
-39
|
10.70
|
|
2026-01-12
|
0
|
20
|
-20
|
10.60
|
|
2026-01-09
|
0
|
5
|
-5
|
10.55
|
|
2026-01-07
|
23
|
13
|
10
|
10.40
|
|
2025-12-26
|
1
|
0
|
1
|
10.45
|
|
2025-12-16
|
1
|
0
|
1
|
10.45
|
|
2025-12-15
|
0
|
1
|
-1
|
10.55
|
|
2025-12-12
|
0
|
0
|
0
|
10.35
|
|
2025-11-24
|
5
|
0
|
5
|
10.65
|
|
2025-11-20
|
2
|
10
|
-8
|
10.60
|
|
2025-11-18
|
5
|
0
|
5
|
10.60
|
|
2025-11-11
|
49
|
0
|
49
|
10.65
|
|
2025-11-07
|
14
|
5
|
9
|
10.75
|
|
2025-11-06
|
7
|
14
|
-7
|
10.65
|
|
2025-11-04
|
0
|
13
|
-13
|
10.60
|
|
2025-11-03
|
28
|
0
|
28
|
10.60
|
|
2025-10-31
|
17
|
22
|
-5
|
10.80
|
|
2025-10-30
|
45
|
74
|
-29
|
11.05
|
|
2025-10-29
|
0
|
23
|
-23
|
10.65
|
|
2025-10-28
|
2
|
12
|
-10
|
10.50
|
|
2025-10-22
|
10
|
0
|
10
|
10.60
|
|
2025-10-17
|
13
|
0
|
13
|
10.50
|
|
2025-10-16
|
19
|
12
|
7
|
10.50
|
|
2025-10-15
|
4
|
0
|
4
|
10.60
|
|
2025-10-14
|
0
|
27
|
-27
|
10.60
|
|
2025-10-13
|
40
|
17
|
23
|
10.85
|
|
2025-10-09
|
5
|
0
|
5
|
10.35
|
|
2025-10-08
|
9
|
0
|
9
|
10.50
|
|
2025-10-07
|
0
|
88
|
-88
|
10.50
|
|
2025-09-22
|
13
|
0
|
13
|
10.70
|
|
2025-09-19
|
20
|
0
|
20
|
10.70
|
|
2025-09-18
|
0
|
7
|
-7
|
10.85
|
|
2025-09-16
|
8
|
56
|
-48
|
10.90
|
|
2025-09-10
|
0
|
2
|
-2
|
10.45
|
|
2025-09-09
|
0
|
6
|
-6
|
10.55
|
|
2025-09-05
|
0
|
10
|
-10
|
10.85
|
|
2025-09-03
|
0
|
1
|
-1
|
10.60
|
|
2025-09-01
|
0
|
1
|
-1
|
10.60
|
|
2025-08-29
|
0
|
1
|
-1
|
10.65
|
|
2025-08-27
|
6
|
1
|
5
|
10.65
|
|
2025-08-25
|
0
|
9
|
-9
|
10.70
|
|
2025-08-21
|
3
|
4
|
-1
|
10.75
|
|
2025-08-20
|
10
|
0
|
10
|
10.70
|
|
2025-08-14
|
12
|
1
|
11
|
11.05
|
|
2025-08-13
|
6
|
34
|
-28
|
11.10
|
|
2025-08-08
|
1
|
0
|
1
|
11.15
|
|
2025-08-07
|
0
|
1
|
-1
|
11.20
|
|
2025-08-06
|
4
|
2
|
2
|
11.40
|
|
2025-08-05
|
3
|
1
|
2
|
11.10
|
|
2025-08-04
|
1
|
0
|
1
|
11.05
|
|
2025-07-30
|
15
|
0
|
15
|
11.05
|
|
2025-07-29
|
9
|
0
|
9
|
11.05
|
|
2025-07-28
|
20
|
9
|
11
|
11.10
|
|
2025-07-25
|
52
|
0
|
52
|
11.15
|
|
2025-07-23
|
2
|
2
|
0
|
11.40
|
|
2025-07-22
|
0
|
36
|
-36
|
11.20
|
|
2025-07-21
|
4
|
0
|
4
|
11.35
|
|
2025-07-18
|
10
|
0
|
10
|
11.45
|
|
2025-07-17
|
9
|
0
|
9
|
11.45
|
|
2025-07-16
|
20
|
9
|
11
|
11.60
|
|
2025-07-14
|
7
|
0
|
7
|
11.30
|
|
2025-07-11
|
21
|
0
|
21
|
11.45
|
|
2025-07-10
|
1
|
0
|
1
|
11.40
|
|
2025-07-09
|
25
|
0
|
25
|
11.50
|
|
2025-07-08
|
5
|
14
|
-9
|
11.45
|
|
2025-07-07
|
23
|
2
|
21
|
11.40
|
|
2025-07-03
|
8
|
1
|
7
|
11.60
|
|
2025-07-02
|
7
|
0
|
7
|
11.55
|
|
2025-07-01
|
10
|
22
|
-12
|
11.65
|
|
2025-06-30
|
0
|
30
|
-30
|
11.80
|
|
2025-06-27
|
95
|
73
|
22
|
12.35
|
|
2025-06-26
|
59
|
24
|
35
|
11.80
|
|
2025-06-25
|
14
|
33
|
-19
|
11.50
|
|
2025-06-24
|
3
|
12
|
-9
|
11.50
|
|
2025-06-23
|
7
|
10
|
-3
|
11.30
|
|
2025-06-20
|
12
|
19
|
-7
|
11.50
|
|
2025-06-19
|
5
|
50
|
-45
|
11.50
|
|
2025-06-17
|
14
|
2
|
12
|
11.70
|
|
2025-06-16
|
79
|
115
|
-36
|
11.75
|
|
2025-06-13
|
97
|
28
|
69
|
12.80
|
|
2025-06-12
|
0
|
22
|
-22
|
11.70
|
|
2025-06-11
|
22
|
7
|
15
|
11.70
|
|
2025-06-10
|
70
|
16
|
54
|
11.35
|
|
2025-06-09
|
7
|
66
|
-59
|
11.25
|
|
2025-06-06
|
65
|
10
|
55
|
11.80
|
|
2025-06-05
|
32
|
80
|
-48
|
11.65
|
|
2025-06-04
|
80
|
0
|
80
|
11.90
|
|
2025-06-03
|
2
|
87
|
-85
|
11.95
|
|
2025-05-29
|
81
|
46
|
35
|
12.30
|
|
2025-05-28
|
57
|
76
|
-19
|
12.60
|
|
2025-05-26
|
89
|
48
|
41
|
13.50
|
|
2025-05-23
|
49
|
436
|
-387
|
14.35
|
|
2025-05-22
|
435
|
94
|
341
|
13.95
|
|
2025-05-16
|
31
|
0
|
31
|
11.85
|
|
2025-05-14
|
14
|
0
|
14
|
10.80
|
|
2025-05-13
|
0
|
11
|
-11
|
10.80
|
|
2025-05-12
|
2
|
0
|
2
|
10.75
|
|
2025-05-09
|
2
|
0
|
2
|
10.80
|
|
2025-05-08
|
0
|
5
|
-5
|
10.75
|
|
2025-05-07
|
0
|
5
|
-5
|
10.80
|
|
2025-04-30
|
0
|
5
|
-5
|
10.50
|
|
2025-04-25
|
22
|
0
|
22
|
10.70
|
|
2025-04-21
|
0
|
14
|
-14
|
10.85
|
|
2025-04-16
|
20
|
0
|
20
|
10.50
|
|
2025-04-15
|
5
|
0
|
5
|
10.25
|
|
2025-04-11
|
12
|
14
|
-2
|
10.10
|
|
2025-04-10
|
57
|
11
|
46
|
10.30
|
|
2025-04-08
|
44
|
10
|
34
|
10.00
|
|
2025-04-02
|
0
|
5
|
-5
|
11.30
|
|
2025-04-01
|
0
|
8
|
-8
|
11.25
|
|
2025-03-31
|
3
|
113
|
-110
|
11.05
|
|
2025-03-28
|
0
|
20
|
-20
|
11.30
|
|
2025-03-27
|
0
|
5
|
-5
|
11.35
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-24
|
0
|
4
|
-4
|
11.55
|
|
2025-03-21
|
0
|
5
|
-5
|
11.50
|
|
2025-03-20
|
0
|
2
|
-2
|
11.40
|
|
2025-03-19
|
0
|
7
|
-7
|
11.45
|
|
2025-03-18
|
0
|
3
|
-3
|
11.55
|
|
2025-03-17
|
0
|
6
|
-6
|
11.50
|
|
2025-03-14
|
5
|
11
|
-6
|
11.50
|
|
2025-03-13
|
0
|
14
|
-14
|
11.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
5
|
-5
|
11.75
|
|
2025-03-07
|
0
|
3
|
-3
|
11.65
|
|
2025-03-06
|
0
|
19
|
-19
|
11.95
|
|
2025-03-05
|
0
|
8
|
-8
|
12.00
|
|
2025-03-04
|
0
|
5
|
-5
|
11.80
|
|
2025-03-03
|
0
|
13
|
-13
|
11.80
|
|
2025-02-27
|
1
|
9
|
-8
|
12.00
|
|
2025-02-26
|
0
|
2
|
-2
|
12.05
|
|
2025-02-25
|
1
|
2
|
-1
|
12.25
|
|
2025-02-21
|
0
|
6
|
-6
|
12.15
|
|
2025-02-06
|
1
|
0
|
1
|
11.90
|
|
2025-02-05
|
7
|
0
|
7
|
11.65
|
|
2025-01-22
|
3
|
0
|
3
|
11.80
|
|
2025-01-16
|
0
|
14
|
-14
|
11.90
|
|
2025-01-15
|
0
|
2
|
-2
|
11.45
|
|
2025-01-14
|
1
|
7
|
-6
|
11.60
|
|
2025-01-13
|
26
|
1
|
25
|
11.50
|
|
2025-01-09
|
0
|
10
|
-10
|
12.15
|
|
2025-01-08
|
12
|
16
|
-4
|
12.15
|
|
2025-01-07
|
0
|
10
|
-10
|
12.45
|
|
2025-01-06
|
20
|
0
|
20
|
12.60
|
|
2025-01-03
|
4
|
7
|
-3
|
12.60
|
|
2024-12-31
|
5
|
7
|
-2
|
12.75
|
|
2024-12-26
|
0
|
5
|
-5
|
12.90
|
|
2024-12-25
|
0
|
7
|
-7
|
12.90
|
|
2024-12-24
|
2
|
10
|
-8
|
12.95
|
|
2024-12-23
|
112
|
7
|
105
|
13.05
|
|
2024-12-20
|
0
|
14
|
-14
|
13.00
|
|
2024-12-19
|
0
|
10
|
-10
|
13.05
|
|
2024-12-18
|
0
|
25
|
-25
|
13.30
|
|
2024-12-17
|
6
|
13
|
-7
|
13.00
|
|
2024-12-16
|
0
|
37
|
-37
|
13.15
|
|
2024-12-12
|
1
|
39
|
-38
|
13.60
|
|
2024-12-05
|
0
|
10
|
-10
|
13.30
|
|
2024-11-29
|
0
|
4
|
-4
|
12.65
|
|
2024-11-28
|
0
|
8
|
-8
|
12.55
|
|
2024-11-27
|
4
|
1
|
3
|
12.70
|
|
2024-11-26
|
3
|
0
|
3
|
12.60
|
|
2024-11-25
|
15
|
1
|
14
|
12.60
|
|
2024-11-22
|
23
|
0
|
23
|
12.50
|
|
2024-11-20
|
0
|
42
|
-42
|
12.45
|
|
2024-11-18
|
4
|
13
|
-9
|
12.65
|
|
2024-11-14
|
3
|
7
|
-4
|
12.00
|
|
2024-11-12
|
0
|
23
|
-23
|
11.90
|
|
2024-11-08
|
3
|
0
|
3
|
11.85
|
|
2024-11-07
|
3
|
0
|
3
|
11.90
|
|
2024-11-06
|
0
|
2
|
-2
|
11.90
|
|
2024-11-01
|
15
|
0
|
15
|
11.80
|
|
2024-10-30
|
40
|
3
|
37
|
11.65
|
|
2024-10-29
|
1
|
2
|
-1
|
11.75
|
|
2024-10-28
|
9
|
3
|
6
|
11.90
|
|
2024-10-25
|
9
|
2
|
7
|
12.00
|
|
2024-10-24
|
0
|
18
|
-18
|
11.95
|
|
2024-10-22
|
9
|
7
|
2
|
11.90
|
|
2024-10-21
|
0
|
10
|
-10
|
12.05
|
|
2024-10-18
|
0
|
27
|
-27
|
12.00
|
|
2024-10-17
|
0
|
10
|
-10
|
12.15
|
|
2024-10-16
|
5
|
22
|
-17
|
12.25
|
|
2024-10-14
|
79
|
196
|
-117
|
12.30
|
|
2024-10-11
|
184
|
14
|
170
|
12.85
|
|
2024-10-09
|
0
|
27
|
-27
|
11.70
|
|
2024-10-08
|
0
|
39
|
-39
|
12.00
|
|
2024-10-07
|
8
|
0
|
8
|
11.95
|
|
2024-10-04
|
10
|
4
|
6
|
11.75
|
|
2024-10-01
|
7
|
12
|
-5
|
11.80
|
|
2024-09-30
|
14
|
3
|
11
|
11.80
|
|
2024-09-27
|
24
|
7
|
17
|
11.75
|
|
2024-09-26
|
0
|
24
|
-24
|
11.50
|
|
2024-09-25
|
56
|
50
|
6
|
12.00
|
|
2024-09-24
|
2
|
22
|
-20
|
11.65
|
|
2024-09-23
|
1
|
34
|
-33
|
11.90
|
|
2024-09-20
|
16
|
141
|
-125
|
12.10
|
|
2024-09-19
|
6
|
0
|
6
|
12.35
|
|
2024-09-18
|
43
|
2
|
41
|
12.45
|
|
2024-09-13
|
17
|
0
|
17
|
12.35
|
|
2024-09-12
|
1
|
6
|
-5
|
12.40
|
|
2024-09-11
|
5
|
9
|
-4
|
12.40
|
|
2024-09-10
|
7
|
76
|
-69
|
12.50
|
|
2024-09-09
|
5
|
21
|
-16
|
12.75
|
|
2024-09-06
|
0
|
92
|
-92
|
12.85
|
|
2024-09-05
|
45
|
3
|
42
|
12.85
|
|
2024-09-04
|
7
|
37
|
-30
|
12.80
|
|
2024-09-03
|
0
|
2
|
-2
|
13.15
|
|
2024-09-02
|
13
|
0
|
13
|
13.25
|
|
2024-08-30
|
12
|
6
|
6
|
13.20
|
|
2024-08-29
|
0
|
12
|
-12
|
13.35
|
|
2024-08-28
|
62
|
5
|
57
|
13.35
|
|
2024-08-27
|
4
|
9
|
-5
|
12.90
|
|
2024-08-26
|
0
|
55
|
-55
|
12.85
|
|
2024-08-23
|
9
|
70
|
-61
|
13.05
|
|
2024-08-22
|
7
|
55
|
-48
|
13.15
|
|
2024-08-21
|
18
|
52
|
-34
|
13.30
|
|
2024-08-19
|
49
|
5
|
44
|
13.30
|
|
2024-08-16
|
76
|
0
|
76
|
13.40
|
|
2024-08-15
|
7
|
18
|
-11
|
13.30
|
|
2024-08-14
|
43
|
22
|
21
|
13.40
|
|
2024-08-12
|
61
|
0
|
61
|
13.40
|
|
2024-08-09
|
29
|
7
|
22
|
13.30
|
|
2024-08-08
|
2
|
38
|
-36
|
13.30
|
|
2024-08-07
|
40
|
56
|
-16
|
13.40
|
|
2024-08-06
|
49
|
122
|
-73
|
12.65
|
|
2024-08-05
|
49
|
106
|
-57
|
12.95
|
|
2024-08-02
|
0
|
288
|
-288
|
14.35
|
|
2024-08-01
|
161
|
5
|
156
|
15.05
|
|
2024-07-31
|
6
|
47
|
-41
|
14.85
|
|
2024-07-30
|
149
|
68
|
81
|
15.00
|
|
2024-07-29
|
87
|
132
|
-45
|
14.80
|
|
2024-07-26
|
202
|
21
|
181
|
14.50
|
|
2024-07-23
|
141
|
0
|
141
|
14.35
|
| 合計 | 5792 | 5874 | -82 | |
