| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
951
|
393
|
558
|
66.30
|
|
2026-07-21
|
574
|
723
|
-149
|
60.30
|
|
2026-07-20
|
2219
|
429
|
1790
|
54.90
|
|
2026-07-17
|
1164
|
1247
|
-83
|
60.30
|
|
2026-07-16
|
3216
|
4747
|
-1531
|
67.00
|
|
2026-07-14
|
2857
|
2182
|
675
|
64.00
|
|
2026-07-13
|
2882
|
1580
|
1302
|
65.40
|
|
2026-07-09
|
1895
|
2931
|
-1036
|
70.50
|
|
2026-07-08
|
2342
|
2805
|
-463
|
71.80
|
|
2026-07-07
|
3998
|
2220
|
1778
|
75.90
|
|
2026-07-06
|
2160
|
2218
|
-58
|
80.60
|
|
2026-07-03
|
5062
|
5481
|
-419
|
82.40
|
|
2026-07-02
|
5964
|
8103
|
-2139
|
81.90
|
|
2026-07-01
|
2815
|
2451
|
364
|
78.20
|
|
2026-06-30
|
3021
|
4225
|
-1204
|
71.10
|
|
2026-06-29
|
6973
|
7805
|
-832
|
64.70
|
|
2026-06-26
|
4021
|
2558
|
1463
|
70.20
|
|
2026-06-25
|
3033
|
605
|
2428
|
63.90
|
|
2026-06-24
|
896
|
2379
|
-1483
|
58.10
|
|
2026-06-23
|
2058
|
2196
|
-138
|
52.90
|
|
2026-06-22
|
2715
|
4122
|
-1407
|
58.00
|
|
2026-06-18
|
3410
|
1700
|
1710
|
56.50
|
|
2026-06-17
|
4264
|
3123
|
1141
|
51.40
|
|
2026-06-16
|
1656
|
3288
|
-1632
|
51.20
|
|
2026-06-15
|
2698
|
774
|
1924
|
46.55
|
|
2026-06-11
|
3129
|
4747
|
-1618
|
43.20
|
|
2026-06-10
|
4736
|
3426
|
1310
|
44.85
|
|
2026-06-09
|
2531
|
2470
|
61
|
42.75
|
|
2026-06-08
|
1608
|
1201
|
407
|
38.90
|
|
2026-06-04
|
643
|
729
|
-86
|
37.50
|
|
2026-06-03
|
1077
|
2138
|
-1061
|
38.05
|
|
2026-06-02
|
1645
|
1760
|
-115
|
40.20
|
|
2026-06-01
|
1705
|
4264
|
-2559
|
39.80
|
|
2026-05-29
|
3769
|
1321
|
2448
|
39.60
|
|
2026-05-28
|
2900
|
3486
|
-586
|
36.00
|
|
2026-05-27
|
1735
|
3529
|
-1794
|
35.55
|
|
2026-05-26
|
2787
|
928
|
1859
|
35.30
|
|
2026-05-25
|
703
|
1680
|
-977
|
36.00
|
|
2026-05-22
|
4084
|
5277
|
-1193
|
35.50
|
|
2026-05-21
|
3104
|
1796
|
1308
|
33.95
|
|
2026-05-20
|
1510
|
375
|
1135
|
30.90
|
|
2026-05-19
|
1216
|
515
|
701
|
28.10
|
|
2026-05-18
|
805
|
1555
|
-750
|
28.75
|
|
2026-05-15
|
1789
|
2609
|
-820
|
28.60
|
|
2026-05-14
|
1549
|
1470
|
79
|
29.15
|
|
2026-05-13
|
731
|
855
|
-124
|
28.60
|
|
2026-05-12
|
1296
|
1133
|
163
|
28.25
|
|
2026-05-11
|
666
|
2075
|
-1409
|
28.05
|
|
2026-05-08
|
1481
|
1049
|
432
|
26.90
|
|
2026-05-07
|
1387
|
378
|
1009
|
28.60
|
|
2026-05-06
|
404
|
1081
|
-677
|
26.00
|
|
2026-05-05
|
1154
|
542
|
612
|
26.75
|
|
2026-05-04
|
617
|
513
|
104
|
25.90
|
|
2026-04-30
|
156
|
217
|
-61
|
24.55
|
|
2026-04-29
|
851
|
782
|
69
|
25.00
|
|
2026-04-28
|
747
|
325
|
422
|
25.95
|
|
2026-04-27
|
344
|
317
|
27
|
23.60
|
|
2026-04-24
|
157
|
231
|
-74
|
23.75
|
|
2026-04-23
|
367
|
586
|
-219
|
24.20
|
|
2026-04-22
|
195
|
293
|
-98
|
25.60
|
|
2026-04-21
|
379
|
276
|
103
|
26.25
|
|
2026-04-20
|
560
|
362
|
198
|
25.85
|
|
2026-04-17
|
621
|
867
|
-246
|
26.90
|
|
2026-04-16
|
686
|
821
|
-135
|
27.20
|
|
2026-04-15
|
745
|
941
|
-196
|
26.60
|
|
2026-04-14
|
865
|
1022
|
-157
|
26.35
|
|
2026-04-13
|
2474
|
1384
|
1090
|
27.00
|
|
2026-04-10
|
189
|
272
|
-83
|
24.55
|
|
2026-04-09
|
146
|
214
|
-68
|
24.10
|
|
2026-04-08
|
289
|
238
|
51
|
24.10
|
|
2026-04-07
|
188
|
168
|
20
|
22.70
|
|
2026-04-01
|
90
|
139
|
-49
|
23.85
|
|
2026-03-31
|
261
|
422
|
-161
|
23.70
|
|
2026-03-30
|
114
|
144
|
-30
|
24.10
|
|
2026-03-27
|
200
|
98
|
102
|
24.65
|
|
2026-03-25
|
158
|
176
|
-18
|
25.75
|
|
2026-03-24
|
319
|
449
|
-130
|
25.00
|
|
2026-03-23
|
208
|
418
|
-210
|
25.45
|
|
2026-03-20
|
540
|
585
|
-45
|
27.50
|
|
2026-03-19
|
668
|
756
|
-88
|
28.30
|
|
2026-03-18
|
983
|
802
|
181
|
28.85
|
|
2026-03-17
|
947
|
1975
|
-1028
|
28.80
|
|
2026-03-16
|
507
|
442
|
65
|
27.85
|
|
2026-03-13
|
520
|
414
|
106
|
26.80
|
|
2026-03-11
|
476
|
420
|
56
|
26.30
|
|
2026-03-10
|
535
|
321
|
214
|
25.95
|
|
2026-03-06
|
322
|
1119
|
-797
|
26.60
|
|
2026-03-05
|
1376
|
257
|
1119
|
27.40
|
|
2026-03-04
|
281
|
225
|
56
|
24.95
|
|
2026-03-03
|
685
|
586
|
99
|
27.55
|
|
2026-03-02
|
374
|
180
|
194
|
28.55
|
|
2026-02-26
|
392
|
257
|
135
|
29.25
|
|
2026-02-25
|
1419
|
2282
|
-863
|
28.80
|
|
2026-02-24
|
1879
|
1596
|
283
|
29.45
|
|
2026-02-23
|
176
|
8
|
168
|
26.80
|
|
2026-02-11
|
493
|
580
|
-87
|
24.40
|
|
2026-02-06
|
793
|
187
|
606
|
24.00
|
|
2026-02-05
|
547
|
1077
|
-530
|
26.15
|
|
2026-02-04
|
1108
|
611
|
497
|
25.90
|
|
2026-02-03
|
50
|
191
|
-141
|
26.50
|
|
2026-02-02
|
94
|
20
|
74
|
25.85
|
|
2026-01-30
|
69
|
98
|
-29
|
27.35
|
|
2026-01-28
|
89
|
108
|
-19
|
28.65
|
|
2026-01-27
|
35
|
215
|
-180
|
28.65
|
|
2026-01-26
|
38
|
681
|
-643
|
29.50
|
|
2026-01-23
|
298
|
174
|
124
|
28.95
|
|
2026-01-22
|
87
|
262
|
-175
|
31.30
|
|
2026-01-21
|
338
|
469
|
-131
|
31.10
|
|
2026-01-20
|
4541
|
4446
|
95
|
33.60
|
|
2026-01-19
|
461
|
1799
|
-1338
|
31.20
|
|
2026-01-16
|
1740
|
898
|
842
|
28.40
|
|
2026-01-15
|
2415
|
1998
|
417
|
25.85
|
|
2026-01-14
|
2434
|
563
|
1871
|
23.50
|
|
2026-01-13
|
210
|
511
|
-301
|
21.40
|
|
2026-01-12
|
441
|
382
|
59
|
21.20
|
|
2026-01-09
|
898
|
127
|
771
|
21.05
|
|
2026-01-08
|
15
|
759
|
-744
|
20.35
|
|
2026-01-07
|
544
|
498
|
46
|
20.95
|
|
2026-01-05
|
799
|
538
|
261
|
21.25
|
|
2026-01-02
|
1341
|
439
|
902
|
21.40
|
|
2025-12-31
|
462
|
346
|
116
|
20.60
|
|
2025-12-30
|
460
|
64
|
396
|
20.85
|
|
2025-12-24
|
416
|
1470
|
-1054
|
21.65
|
|
2025-12-22
|
957
|
257
|
700
|
21.40
|
|
2025-12-19
|
114
|
748
|
-634
|
21.10
|
|
2025-12-18
|
1598
|
1049
|
549
|
21.20
|
|
2025-12-17
|
402
|
215
|
187
|
20.60
|
|
2025-12-16
|
309
|
354
|
-45
|
20.60
|
|
2025-12-15
|
298
|
476
|
-178
|
21.00
|
|
2025-12-12
|
535
|
110
|
425
|
21.05
|
|
2025-12-11
|
273
|
331
|
-58
|
21.00
|
|
2025-12-10
|
372
|
622
|
-250
|
21.45
|
|
2025-12-09
|
896
|
631
|
265
|
21.95
|
|
2025-12-08
|
486
|
979
|
-493
|
21.90
|
|
2025-12-05
|
486
|
824
|
-338
|
21.30
|
|
2025-12-04
|
4509
|
7442
|
-2933
|
22.30
|
|
2025-12-03
|
3232
|
510
|
2722
|
22.15
|
|
2025-12-02
|
235
|
320
|
-85
|
20.15
|
|
2025-12-01
|
207
|
272
|
-65
|
20.45
|
|
2025-11-27
|
964
|
521
|
443
|
20.90
|
|
2025-11-26
|
727
|
139
|
588
|
20.25
|
|
2025-11-24
|
1359
|
1933
|
-574
|
21.30
|
|
2025-11-21
|
1136
|
425
|
711
|
21.05
|
|
2025-11-20
|
913
|
1147
|
-234
|
21.00
|
|
2025-11-19
|
1643
|
1343
|
300
|
21.00
|
|
2025-11-18
|
417
|
832
|
-415
|
20.50
|
|
2025-11-17
|
625
|
422
|
203
|
20.20
|
|
2025-11-14
|
528
|
597
|
-69
|
20.95
|
|
2025-11-13
|
1180
|
1795
|
-615
|
21.35
|
|
2025-11-12
|
2203
|
2955
|
-752
|
20.80
|
|
2025-11-11
|
463
|
336
|
127
|
19.40
|
|
2025-11-10
|
400
|
186
|
214
|
17.65
|
|
2025-11-07
|
276
|
424
|
-148
|
18.15
|
|
2025-11-06
|
275
|
704
|
-429
|
18.55
|
|
2025-11-05
|
318
|
218
|
100
|
17.90
|
|
2025-11-04
|
981
|
155
|
826
|
17.75
|
|
2025-10-31
|
625
|
441
|
184
|
19.00
|
|
2025-10-30
|
755
|
21
|
734
|
19.65
|
|
2025-10-29
|
568
|
1405
|
-837
|
20.65
|
|
2025-10-28
|
1308
|
594
|
714
|
20.60
|
|
2025-10-23
|
1803
|
2271
|
-468
|
21.25
|
|
2025-10-22
|
1244
|
1472
|
-228
|
20.80
|
|
2025-10-21
|
3110
|
2724
|
386
|
19.80
|
|
2025-10-15
|
140
|
304
|
-164
|
15.60
|
|
2025-10-14
|
874
|
210
|
664
|
15.40
|
|
2025-10-13
|
168
|
88
|
80
|
16.70
|
|
2025-10-09
|
166
|
714
|
-548
|
17.75
|
|
2025-10-08
|
1786
|
1684
|
102
|
18.25
|
|
2025-10-07
|
952
|
1012
|
-60
|
17.50
|
|
2025-10-03
|
1115
|
828
|
287
|
17.65
|
|
2025-10-02
|
482
|
219
|
263
|
16.50
|
|
2025-10-01
|
393
|
738
|
-345
|
16.65
|
|
2025-09-30
|
572
|
483
|
89
|
16.95
|
|
2025-09-25
|
1075
|
1685
|
-610
|
16.95
|
|
2025-09-24
|
977
|
1220
|
-243
|
17.25
|
|
2025-09-23
|
694
|
1452
|
-758
|
15.70
|
|
2025-09-22
|
676
|
1180
|
-504
|
16.80
|
|
2025-09-19
|
840
|
198
|
642
|
15.30
|
|
2025-09-18
|
140
|
25
|
115
|
13.95
|
|
2025-09-17
|
535
|
376
|
159
|
14.00
|
|
2025-09-16
|
52
|
13
|
39
|
13.30
|
|
2025-09-15
|
10
|
173
|
-163
|
13.25
|
|
2025-09-12
|
260
|
71
|
189
|
13.50
|
|
2025-09-11
|
1
|
212
|
-211
|
13.00
|
|
2025-09-10
|
46
|
29
|
17
|
13.15
|
|
2025-09-09
|
9
|
184
|
-175
|
13.35
|
|
2025-09-08
|
12
|
246
|
-234
|
14.10
|
|
2025-09-05
|
84
|
9
|
75
|
13.95
|
|
2025-09-04
|
58
|
28
|
30
|
13.75
|
|
2025-09-03
|
46
|
3
|
43
|
13.60
|
|
2025-09-02
|
11
|
142
|
-131
|
13.45
|
|
2025-09-01
|
16
|
116
|
-100
|
13.60
|
|
2025-08-29
|
23
|
74
|
-51
|
13.80
|
|
2025-08-28
|
20
|
7
|
13
|
14.00
|
|
2025-08-27
|
46
|
4
|
42
|
13.80
|
|
2025-08-26
|
32
|
3
|
29
|
13.60
|
|
2025-08-25
|
41
|
0
|
41
|
13.65
|
|
2025-08-22
|
60
|
18
|
42
|
13.55
|
|
2025-08-21
|
25
|
4
|
21
|
13.75
|
|
2025-08-18
|
3
|
25
|
-22
|
14.05
|
|
2025-08-15
|
50
|
33
|
17
|
13.55
|
|
2025-08-12
|
39
|
46
|
-7
|
13.10
|
|
2025-08-11
|
13
|
5
|
8
|
13.20
|
|
2025-08-08
|
15
|
23
|
-8
|
13.25
|
|
2025-08-07
|
40
|
115
|
-75
|
13.20
|
|
2025-08-01
|
0
|
25
|
-25
|
13.00
|
|
2025-07-25
|
16
|
1
|
15
|
13.05
|
|
2025-07-24
|
23
|
3
|
20
|
13.05
|
|
2025-07-23
|
16
|
4
|
12
|
13.05
|
|
2025-07-22
|
4
|
71
|
-67
|
12.80
|
|
2025-07-17
|
0
|
23
|
-23
|
13.00
|
|
2025-07-09
|
10
|
2
|
8
|
12.50
|
|
2025-07-08
|
0
|
71
|
-71
|
12.35
|
|
2025-07-07
|
0
|
15
|
-15
|
12.50
|
|
2025-07-04
|
0
|
39
|
-39
|
12.60
|
|
2025-07-03
|
0
|
11
|
-11
|
12.90
|
|
2025-07-02
|
21
|
11
|
10
|
12.80
|
|
2025-07-01
|
0
|
12
|
-12
|
12.70
|
|
2025-06-30
|
0
|
32
|
-32
|
12.70
|
|
2025-06-27
|
13
|
2
|
11
|
12.95
|
|
2025-06-26
|
17
|
3
|
14
|
12.95
|
|
2025-06-25
|
12
|
3
|
9
|
12.70
|
|
2025-06-24
|
16
|
1
|
15
|
12.65
|
|
2025-06-23
|
22
|
32
|
-10
|
12.25
|
|
2025-06-20
|
5
|
48
|
-43
|
12.40
|
|
2025-06-19
|
0
|
23
|
-23
|
12.75
|
|
2025-06-17
|
0
|
18
|
-18
|
12.85
|
|
2025-06-16
|
0
|
4
|
-4
|
12.85
|
|
2025-06-13
|
0
|
112
|
-112
|
12.85
|
|
2025-06-12
|
1
|
6
|
-5
|
13.15
|
|
2025-06-11
|
9
|
5
|
4
|
13.15
|
|
2025-06-10
|
7
|
1
|
6
|
13.05
|
|
2025-06-09
|
1
|
13
|
-12
|
12.90
|
|
2025-06-06
|
4
|
18
|
-14
|
13.00
|
|
2025-06-05
|
10
|
7
|
3
|
13.10
|
|
2025-06-04
|
40
|
2
|
38
|
13.15
|
|
2025-06-03
|
2
|
26
|
-24
|
12.85
|
|
2025-06-02
|
8
|
15
|
-7
|
13.10
|
|
2025-05-29
|
8
|
2
|
6
|
13.65
|
|
2025-05-28
|
0
|
20
|
-20
|
13.60
|
|
2025-05-27
|
2
|
13
|
-11
|
13.70
|
|
2025-05-26
|
1
|
16
|
-15
|
13.85
|
|
2025-05-23
|
18
|
6
|
12
|
13.90
|
|
2025-05-21
|
17
|
0
|
17
|
13.95
|
|
2025-05-20
|
1
|
7
|
-6
|
13.85
|
|
2025-05-19
|
1
|
12
|
-11
|
14.00
|
|
2025-05-16
|
9
|
3
|
6
|
14.15
|
|
2025-05-13
|
6
|
34
|
-28
|
14.10
|
|
2025-05-12
|
37
|
0
|
37
|
14.10
|
|
2025-05-08
|
112
|
10
|
102
|
14.00
|
|
2025-05-07
|
36
|
0
|
36
|
13.55
|
|
2025-05-06
|
110
|
3
|
107
|
13.45
|
|
2025-05-05
|
18
|
43
|
-25
|
13.30
|
|
2025-05-02
|
125
|
8
|
117
|
13.75
|
|
2025-04-30
|
72
|
35
|
37
|
13.35
|
|
2025-04-29
|
22
|
36
|
-14
|
13.70
|
|
2025-04-28
|
93
|
3
|
90
|
13.25
|
|
2025-04-25
|
171
|
17
|
154
|
13.05
|
|
2025-04-24
|
87
|
12
|
75
|
12.80
|
|
2025-04-23
|
84
|
9
|
75
|
12.65
|
|
2025-04-22
|
41
|
18
|
23
|
12.30
|
|
2025-04-21
|
5
|
40
|
-35
|
12.45
|
|
2025-04-18
|
53
|
32
|
21
|
12.80
|
|
2025-04-17
|
12
|
22
|
-10
|
12.70
|
|
2025-04-15
|
133
|
26
|
107
|
13.05
|
|
2025-04-14
|
26
|
70
|
-44
|
12.50
|
|
2025-04-11
|
39
|
162
|
-123
|
12.20
|
|
2025-04-10
|
11
|
43
|
-32
|
11.85
|
|
2025-04-02
|
51
|
8
|
43
|
14.70
|
|
2025-04-01
|
76
|
41
|
35
|
14.50
|
|
2025-03-31
|
103
|
70
|
33
|
13.90
|
|
2025-03-28
|
43
|
227
|
-184
|
14.85
|
|
2025-03-27
|
18
|
44
|
-26
|
15.20
|
|
2025-03-25
|
0
|
35
|
-35
|
|
|
2025-03-24
|
2
|
11
|
-9
|
15.40
|
|
2025-03-21
|
22
|
33
|
-11
|
15.75
|
|
2025-03-20
|
52
|
17
|
35
|
15.95
|
|
2025-03-19
|
164
|
81
|
83
|
16.05
|
|
2025-03-18
|
225
|
15
|
210
|
16.10
|
|
2025-03-17
|
31
|
10
|
21
|
15.70
|
|
2025-03-12
|
99
|
6
|
93
|
|
|
2025-03-11
|
81
|
64
|
17
|
15.55
|
|
2025-03-10
|
106
|
31
|
75
|
15.45
|
|
2025-03-07
|
16
|
73
|
-57
|
15.40
|
|
2025-03-06
|
38
|
71
|
-33
|
15.70
|
|
2025-03-05
|
62
|
16
|
46
|
15.50
|
|
2025-03-04
|
24
|
39
|
-15
|
15.40
|
|
2025-03-03
|
35
|
54
|
-19
|
15.25
|
|
2025-02-27
|
20
|
159
|
-139
|
15.55
|
|
2025-02-25
|
30
|
236
|
-206
|
16.05
|
|
2025-02-24
|
123
|
86
|
37
|
16.45
|
|
2025-02-21
|
77
|
26
|
51
|
16.45
|
|
2025-02-19
|
142
|
22
|
120
|
16.25
|
|
2025-02-18
|
127
|
44
|
83
|
16.30
|
|
2025-02-17
|
129
|
14
|
115
|
16.30
|
|
2025-02-14
|
15
|
37
|
-22
|
16.25
|
|
2025-02-11
|
101
|
55
|
46
|
16.30
|
|
2025-02-10
|
24
|
136
|
-112
|
16.50
|
|
2025-02-06
|
399
|
425
|
-26
|
16.85
|
|
2025-02-05
|
116
|
53
|
63
|
16.70
|
|
2025-02-04
|
9
|
72
|
-63
|
15.20
|
|
2025-02-03
|
45
|
134
|
-89
|
15.50
|
|
2025-01-22
|
37
|
113
|
-76
|
15.90
|
|
2025-01-21
|
355
|
301
|
54
|
15.90
|
|
2025-01-20
|
91
|
14
|
77
|
15.70
|
|
2025-01-16
|
168
|
56
|
112
|
15.80
|
|
2025-01-14
|
65
|
110
|
-45
|
15.45
|
|
2025-01-13
|
125
|
160
|
-35
|
15.10
|
|
2025-01-09
|
120
|
304
|
-184
|
16.55
|
|
2025-01-08
|
514
|
108
|
406
|
16.95
|
|
2025-01-07
|
53
|
166
|
-113
|
16.35
|
|
2025-01-06
|
207
|
59
|
148
|
16.70
|
|
2025-01-03
|
84
|
64
|
20
|
16.55
|
|
2025-01-02
|
61
|
111
|
-50
|
16.55
|
|
2024-12-31
|
54
|
155
|
-101
|
16.90
|
|
2024-12-30
|
200
|
88
|
112
|
17.20
|
|
2024-12-25
|
722
|
489
|
233
|
18.60
|
|
2024-12-24
|
193
|
410
|
-217
|
17.40
|
|
2024-12-20
|
133
|
93
|
40
|
17.25
|
|
2024-12-19
|
240
|
602
|
-362
|
17.80
|
|
2024-12-18
|
484
|
459
|
25
|
17.75
|
|
2024-12-17
|
188
|
54
|
134
|
17.35
|
|
2024-12-16
|
219
|
345
|
-126
|
17.35
|
|
2024-12-12
|
309
|
391
|
-82
|
18.10
|
|
2024-12-11
|
787
|
510
|
277
|
17.60
|
|
2024-12-09
|
226
|
441
|
-215
|
16.80
|
|
2024-12-06
|
556
|
344
|
212
|
17.60
|
|
2024-12-05
|
3422
|
2680
|
742
|
18.40
|
|
2024-12-04
|
1821
|
2004
|
-183
|
18.95
|
|
2024-12-03
|
1315
|
1046
|
269
|
17.25
|
|
2024-12-02
|
522
|
1726
|
-1204
|
16.55
|
|
2024-11-29
|
367
|
218
|
149
|
16.30
|
|
2024-11-28
|
122
|
57
|
65
|
14.85
|
|
2024-11-27
|
67
|
73
|
-6
|
14.90
|
|
2024-11-26
|
0
|
20
|
-20
|
15.10
|
|
2024-11-25
|
77
|
0
|
77
|
15.20
|
|
2024-11-22
|
23
|
4
|
19
|
15.00
|
|
2024-11-21
|
11
|
2
|
9
|
14.95
|
|
2024-11-20
|
0
|
11
|
-11
|
14.85
|
|
2024-11-19
|
12
|
7
|
5
|
14.90
|
|
2024-11-18
|
23
|
35
|
-12
|
14.85
|
|
2024-11-15
|
18
|
8
|
10
|
14.85
|
|
2024-11-14
|
9
|
46
|
-37
|
14.80
|
|
2024-11-13
|
96
|
18
|
78
|
14.95
|
|
2024-11-12
|
0
|
148
|
-148
|
14.80
|
|
2024-11-11
|
5
|
20
|
-15
|
14.95
|
|
2024-11-08
|
0
|
87
|
-87
|
15.05
|
|
2024-11-07
|
106
|
12
|
94
|
15.45
|
|
2024-11-06
|
0
|
32
|
-32
|
15.30
|
|
2024-11-05
|
14
|
21
|
-7
|
15.45
|
|
2024-11-04
|
0
|
74
|
-74
|
15.30
|
|
2024-11-01
|
8
|
30
|
-22
|
15.45
|
|
2024-10-30
|
4
|
94
|
-90
|
15.45
|
|
2024-10-29
|
49
|
74
|
-25
|
15.80
|
|
2024-10-28
|
336
|
134
|
202
|
16.25
|
|
2024-10-25
|
372
|
589
|
-217
|
16.80
|
|
2024-10-24
|
37
|
47
|
-10
|
15.90
|
|
2024-10-23
|
6
|
57
|
-51
|
16.15
|
|
2024-10-22
|
137
|
69
|
68
|
16.25
|
|
2024-10-21
|
261
|
20
|
241
|
15.85
|
|
2024-10-18
|
0
|
85
|
-85
|
15.50
|
|
2024-10-17
|
69
|
36
|
33
|
15.80
|
|
2024-10-16
|
31
|
20
|
11
|
15.60
|
|
2024-10-14
|
141
|
15
|
126
|
15.80
|
|
2024-10-11
|
11
|
57
|
-46
|
15.40
|
|
2024-10-09
|
128
|
96
|
32
|
15.45
|
|
2024-10-08
|
0
|
59
|
-59
|
15.45
|
|
2024-10-07
|
194
|
11
|
183
|
15.80
|
|
2024-10-04
|
54
|
34
|
20
|
15.55
|
|
2024-10-01
|
13
|
80
|
-67
|
15.45
|
|
2024-09-30
|
48
|
73
|
-25
|
15.55
|
|
2024-09-27
|
163
|
3
|
160
|
15.45
|
|
2024-09-26
|
77
|
9
|
68
|
15.35
|
|
2024-09-25
|
89
|
7
|
82
|
15.50
|
|
2024-09-24
|
31
|
56
|
-25
|
15.30
|
|
2024-09-23
|
77
|
28
|
49
|
15.40
|
|
2024-09-20
|
39
|
10
|
29
|
15.25
|
|
2024-09-19
|
45
|
3
|
42
|
15.30
|
|
2024-09-18
|
21
|
54
|
-33
|
15.25
|
|
2024-09-13
|
48
|
35
|
13
|
15.60
|
|
2024-09-12
|
108
|
9
|
99
|
15.25
|
|
2024-09-10
|
39
|
52
|
-13
|
14.90
|
|
2024-09-09
|
13
|
52
|
-39
|
15.25
|
|
2024-09-06
|
63
|
12
|
51
|
15.20
|
|
2024-09-05
|
16
|
52
|
-36
|
15.30
|
|
2024-09-04
|
24
|
90
|
-66
|
15.40
|
|
2024-09-03
|
112
|
87
|
25
|
16.05
|
|
2024-09-02
|
341
|
309
|
32
|
16.45
|
|
2024-08-30
|
132
|
24
|
108
|
16.20
|
|
2024-08-29
|
30
|
8
|
22
|
15.90
|
|
2024-08-28
|
196
|
35
|
161
|
15.85
|
|
2024-08-27
|
92
|
30
|
62
|
15.60
|
|
2024-08-26
|
56
|
0
|
56
|
15.40
|
|
2024-08-23
|
38
|
120
|
-82
|
15.20
|
|
2024-08-22
|
24
|
12
|
12
|
15.35
|
|
2024-08-21
|
57
|
35
|
22
|
15.20
|
|
2024-08-19
|
46
|
29
|
17
|
15.15
|
|
2024-08-16
|
74
|
20
|
54
|
15.20
|
|
2024-08-15
|
94
|
26
|
68
|
15.15
|
|
2024-08-14
|
20
|
71
|
-51
|
14.95
|
|
2024-08-12
|
18
|
56
|
-38
|
14.95
|
|
2024-08-09
|
50
|
27
|
23
|
14.80
|
|
2024-08-08
|
25
|
83
|
-58
|
14.65
|
|
2024-08-05
|
154
|
227
|
-73
|
14.10
|
|
2024-08-01
|
120
|
150
|
-30
|
16.25
|
|
2024-07-31
|
481
|
328
|
153
|
16.25
|
|
2024-07-30
|
122
|
58
|
64
|
15.55
|
|
2024-07-29
|
71
|
310
|
-239
|
15.35
|
|
2024-07-23
|
75
|
108
|
-33
|
16.35
|
| 合計 | 243150 | 240691 | 2459 | |
