| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
10.50
|
|
2026-07-20
|
0
|
2
|
-2
|
10.55
|
|
2026-07-17
|
2
|
0
|
2
|
10.55
|
|
2026-07-16
|
9
|
0
|
9
|
10.55
|
|
2026-07-06
|
2
|
0
|
2
|
10.50
|
|
2026-07-03
|
4
|
0
|
4
|
10.60
|
|
2026-07-02
|
0
|
7
|
-7
|
10.35
|
|
2026-06-30
|
1
|
1
|
0
|
11.00
|
|
2026-06-29
|
0
|
1
|
-1
|
11.00
|
|
2026-06-22
|
1
|
4
|
-3
|
10.95
|
|
2026-06-15
|
3
|
0
|
3
|
10.80
|
|
2026-06-10
|
1
|
0
|
1
|
11.00
|
|
2026-06-04
|
9
|
1
|
8
|
11.00
|
|
2026-06-03
|
4
|
0
|
4
|
10.50
|
|
2026-06-02
|
0
|
2
|
-2
|
10.25
|
|
2026-06-01
|
0
|
2
|
-2
|
10.20
|
|
2026-05-29
|
0
|
2
|
-2
|
10.40
|
|
2026-05-28
|
0
|
2
|
-2
|
10.25
|
|
2026-05-27
|
0
|
1
|
-1
|
10.25
|
|
2026-05-26
|
0
|
3
|
-3
|
10.25
|
|
2026-05-25
|
5
|
1
|
4
|
10.25
|
|
2026-05-22
|
3
|
1
|
2
|
10.70
|
|
2026-05-21
|
0
|
6
|
-6
|
11.00
|
|
2026-05-20
|
2
|
0
|
2
|
11.00
|
|
2026-05-19
|
6
|
0
|
6
|
11.40
|
|
2026-05-15
|
0
|
1
|
-1
|
10.70
|
|
2026-05-14
|
0
|
3
|
-3
|
10.95
|
|
2026-05-13
|
10
|
2
|
8
|
11.20
|
|
2026-05-12
|
2
|
0
|
2
|
10.80
|
|
2026-05-11
|
8
|
4
|
4
|
10.90
|
|
2026-05-08
|
0
|
4
|
-4
|
10.70
|
|
2026-05-07
|
1
|
10
|
-9
|
10.95
|
|
2026-05-05
|
0
|
4
|
-4
|
11.10
|
|
2026-04-28
|
7
|
2
|
5
|
11.50
|
|
2026-04-27
|
3
|
7
|
-4
|
11.60
|
|
2026-04-23
|
0
|
1
|
-1
|
12.25
|
|
2026-04-22
|
1
|
0
|
1
|
12.20
|
|
2026-04-21
|
0
|
1
|
-1
|
12.15
|
|
2026-04-17
|
5
|
0
|
5
|
12.15
|
|
2026-04-16
|
0
|
1
|
-1
|
12.10
|
|
2026-04-14
|
5
|
2
|
3
|
12.30
|
|
2026-04-10
|
0
|
2
|
-2
|
12.35
|
|
2026-04-09
|
0
|
14
|
-14
|
12.45
|
|
2026-04-08
|
0
|
1
|
-1
|
12.85
|
|
2026-04-07
|
0
|
1
|
-1
|
12.65
|
|
2026-03-30
|
0
|
3
|
-3
|
12.50
|
|
2026-03-27
|
0
|
2
|
-2
|
12.70
|
|
2026-03-23
|
2
|
0
|
2
|
12.95
|
|
2026-03-19
|
0
|
4
|
-4
|
13.05
|
|
2026-03-12
|
2
|
4
|
-2
|
13.60
|
|
2026-03-09
|
9
|
0
|
9
|
14.15
|
|
2026-03-03
|
0
|
4
|
-4
|
14.05
|
|
2026-03-02
|
3
|
0
|
3
|
14.00
|
|
2026-02-26
|
5
|
0
|
5
|
14.10
|
|
2026-02-25
|
0
|
5
|
-5
|
14.20
|
|
2026-02-24
|
2
|
0
|
2
|
14.85
|
|
2026-02-11
|
6
|
0
|
6
|
14.85
|
|
2026-02-09
|
4
|
0
|
4
|
15.15
|
|
2026-02-06
|
8
|
0
|
8
|
15.10
|
|
2026-02-05
|
2
|
10
|
-8
|
15.65
|
|
2026-02-03
|
4
|
0
|
4
|
14.05
|
|
2026-02-02
|
2
|
0
|
2
|
14.00
|
|
2026-01-30
|
7
|
0
|
7
|
13.85
|
|
2026-01-29
|
0
|
7
|
-7
|
14.30
|
|
2026-01-26
|
4
|
0
|
4
|
14.55
|
|
2026-01-23
|
8
|
0
|
8
|
14.50
|
|
2026-01-21
|
2
|
10
|
-8
|
15.00
|
|
2026-01-19
|
3
|
0
|
3
|
16.05
|
|
2026-01-16
|
2
|
0
|
2
|
16.35
|
|
2026-01-15
|
3
|
1
|
2
|
16.10
|
|
2026-01-14
|
14
|
24
|
-10
|
16.05
|
|
2026-01-13
|
11
|
5
|
6
|
16.75
|
|
2026-01-12
|
11
|
0
|
11
|
15.25
|
|
2026-01-09
|
1
|
1
|
0
|
13.90
|
|
2026-01-08
|
4
|
0
|
4
|
13.65
|
|
2026-01-07
|
3
|
0
|
3
|
13.55
|
|
2026-01-02
|
0
|
3
|
-3
|
14.15
|
|
2025-12-30
|
3
|
0
|
3
|
13.60
|
|
2025-12-03
|
1
|
0
|
1
|
14.15
|
|
2025-09-30
|
2
|
0
|
2
|
13.45
|
|
2025-09-24
|
1
|
0
|
1
|
13.75
|
|
2025-08-13
|
2
|
0
|
2
|
13.65
|
|
2025-07-22
|
2
|
0
|
2
|
13.25
|
|
2025-06-26
|
0
|
1
|
-1
|
13.50
|
|
2025-06-24
|
0
|
2
|
-2
|
13.50
|
|
2025-06-23
|
0
|
2
|
-2
|
13.60
|
|
2025-06-20
|
0
|
1
|
-1
|
14.00
|
|
2025-06-19
|
0
|
1
|
-1
|
14.30
|
|
2025-06-18
|
8
|
0
|
8
|
14.55
|
|
2025-06-13
|
1
|
0
|
1
|
14.75
|
|
2025-04-30
|
7
|
0
|
7
|
16.85
|
|
2025-04-29
|
11
|
0
|
11
|
16.85
|
|
2025-03-27
|
0
|
2
|
-2
|
17.90
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
17.60
|
|
2025-03-20
|
0
|
3
|
-3
|
17.30
|
|
2025-03-19
|
0
|
1
|
-1
|
17.20
|
|
2025-03-10
|
0
|
1
|
-1
|
17.85
|
|
2025-03-05
|
0
|
2
|
-2
|
18.00
|
|
2025-03-04
|
0
|
1
|
-1
|
17.65
|
|
2025-02-27
|
0
|
1
|
-1
|
17.95
|
|
2025-02-24
|
1
|
0
|
1
|
18.20
|
|
2025-02-19
|
0
|
1
|
-1
|
18.15
|
|
2025-02-18
|
1
|
0
|
1
|
18.15
|
|
2025-02-17
|
0
|
1
|
-1
|
18.30
|
|
2025-02-10
|
1
|
1
|
0
|
18.70
|
|
2025-02-05
|
2
|
0
|
2
|
18.40
|
|
2025-02-04
|
0
|
1
|
-1
|
18.60
|
|
2025-02-03
|
0
|
1
|
-1
|
18.95
|
|
2025-01-22
|
0
|
1
|
-1
|
18.90
|
|
2025-01-16
|
2
|
0
|
2
|
18.85
|
|
2025-01-14
|
0
|
1
|
-1
|
19.25
|
|
2025-01-13
|
4
|
0
|
4
|
18.50
|
|
2025-01-09
|
0
|
3
|
-3
|
18.90
|
|
2025-01-06
|
4
|
3
|
1
|
19.40
|
|
2025-01-03
|
7
|
1
|
6
|
19.35
|
|
2025-01-02
|
0
|
1
|
-1
|
19.00
|
|
2024-12-31
|
0
|
1
|
-1
|
19.10
|
|
2024-12-30
|
0
|
7
|
-7
|
19.05
|
|
2024-12-26
|
0
|
1
|
-1
|
18.25
|
|
2024-12-09
|
0
|
2
|
-2
|
18.15
|
|
2024-12-06
|
0
|
1
|
-1
|
18.30
|
|
2024-12-03
|
0
|
1
|
-1
|
18.30
|
|
2024-11-26
|
0
|
1
|
-1
|
17.95
|
|
2024-11-19
|
2
|
0
|
2
|
17.90
|
|
2024-11-11
|
0
|
2
|
-2
|
17.65
|
|
2024-11-07
|
10
|
2
|
8
|
17.85
|
|
2024-11-06
|
3
|
0
|
3
|
17.40
|
|
2024-11-05
|
1
|
0
|
1
|
17.30
|
|
2024-11-01
|
0
|
2
|
-2
|
17.35
|
|
2024-10-30
|
3
|
0
|
3
|
17.35
|
|
2024-10-28
|
0
|
1
|
-1
|
17.30
|
|
2024-10-25
|
0
|
2
|
-2
|
17.00
|
|
2024-10-24
|
0
|
2
|
-2
|
16.95
|
|
2024-10-23
|
2
|
1
|
1
|
17.00
|
|
2024-10-22
|
2
|
4
|
-2
|
17.20
|
|
2024-10-16
|
1
|
2
|
-1
|
18.55
|
|
2024-10-14
|
0
|
5
|
-5
|
18.60
|
|
2024-10-11
|
0
|
1
|
-1
|
19.00
|
|
2024-10-04
|
0
|
2
|
-2
|
19.15
|
|
2024-10-01
|
0
|
1
|
-1
|
19.45
|
|
2024-09-27
|
2
|
2
|
0
|
19.60
|
|
2024-09-25
|
8
|
6
|
2
|
20.10
|
|
2024-09-23
|
1
|
5
|
-4
|
19.70
|
|
2024-09-20
|
3
|
1
|
2
|
20.35
|
|
2024-09-19
|
2
|
1
|
1
|
19.60
|
|
2024-09-18
|
2
|
1
|
1
|
19.55
|
|
2024-09-13
|
0
|
1
|
-1
|
19.75
|
|
2024-09-12
|
1
|
0
|
1
|
19.60
|
|
2024-09-10
|
0
|
2
|
-2
|
19.65
|
|
2024-09-09
|
2
|
7
|
-5
|
19.45
|
|
2024-09-06
|
0
|
1
|
-1
|
19.85
|
|
2024-09-05
|
0
|
1
|
-1
|
20.00
|
|
2024-09-04
|
2
|
1
|
1
|
19.70
|
|
2024-09-03
|
0
|
8
|
-8
|
19.75
|
|
2024-08-30
|
9
|
1
|
8
|
20.10
|
|
2024-08-29
|
4
|
0
|
4
|
19.90
|
|
2024-08-27
|
0
|
2
|
-2
|
19.85
|
|
2024-08-23
|
5
|
0
|
5
|
19.65
|
|
2024-08-21
|
3
|
1
|
2
|
19.95
|
|
2024-08-19
|
0
|
1
|
-1
|
20.10
|
|
2024-08-16
|
3
|
0
|
3
|
19.85
|
|
2024-08-14
|
0
|
1
|
-1
|
19.50
|
|
2024-08-09
|
0
|
1
|
-1
|
20.90
|
|
2024-08-08
|
0
|
1
|
-1
|
20.45
|
|
2024-08-07
|
0
|
3
|
-3
|
20.60
|
|
2024-08-06
|
0
|
16
|
-16
|
19.80
|
|
2024-08-05
|
0
|
9
|
-9
|
20.45
|
|
2024-08-02
|
0
|
1
|
-1
|
21.30
|
|
2024-08-01
|
3
|
5
|
-2
|
21.75
|
|
2024-07-31
|
15
|
0
|
15
|
21.20
|
|
2024-07-30
|
0
|
1
|
-1
|
21.35
|
|
2024-07-29
|
1
|
0
|
1
|
21.20
|
|
2024-07-26
|
0
|
1
|
-1
|
21.25
|
|
2024-07-23
|
0
|
4
|
-4
|
21.45
|
| 合計 | 368 | 340 | 28 | |
