| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
16.80
|
|
2026-07-20
|
1
|
2
|
-1
|
17.10
|
|
2026-07-17
|
0
|
2
|
-2
|
16.70
|
|
2026-07-16
|
3
|
1
|
2
|
16.75
|
|
2026-07-15
|
0
|
1
|
-1
|
16.55
|
|
2026-07-14
|
0
|
6
|
-6
|
16.25
|
|
2026-07-13
|
1
|
1
|
0
|
16.55
|
|
2026-07-09
|
0
|
6
|
-6
|
15.95
|
|
2026-07-08
|
3
|
2
|
1
|
16.10
|
|
2026-07-07
|
0
|
1
|
-1
|
16.80
|
|
2026-07-06
|
0
|
1
|
-1
|
16.90
|
|
2026-07-03
|
0
|
1
|
-1
|
16.85
|
|
2026-07-02
|
2
|
4
|
-2
|
15.95
|
|
2026-06-30
|
8
|
3
|
5
|
16.10
|
|
2026-06-29
|
0
|
5
|
-5
|
16.45
|
|
2026-06-26
|
1
|
1
|
0
|
16.15
|
|
2026-06-25
|
5
|
0
|
5
|
16.40
|
|
2026-06-24
|
0
|
1
|
-1
|
16.80
|
|
2026-06-23
|
5
|
1
|
4
|
17.00
|
|
2026-06-22
|
8
|
4
|
4
|
16.30
|
|
2026-06-18
|
2
|
2
|
0
|
17.05
|
|
2026-06-17
|
2
|
1
|
1
|
17.00
|
|
2026-06-16
|
1
|
2
|
-1
|
16.75
|
|
2026-06-15
|
2
|
7
|
-5
|
16.80
|
|
2026-06-12
|
2
|
3
|
-1
|
16.75
|
|
2026-06-11
|
4
|
5
|
-1
|
17.00
|
|
2026-06-10
|
2
|
7
|
-5
|
16.40
|
|
2026-06-09
|
2
|
5
|
-3
|
16.65
|
|
2026-06-08
|
7
|
8
|
-1
|
15.40
|
|
2026-06-05
|
2
|
2
|
0
|
17.10
|
|
2026-06-04
|
13
|
1
|
12
|
17.10
|
|
2026-06-03
|
1
|
3
|
-2
|
17.20
|
|
2026-06-02
|
9
|
1
|
8
|
17.05
|
|
2026-06-01
|
1
|
1
|
0
|
16.80
|
|
2026-05-29
|
6
|
1
|
5
|
16.80
|
|
2026-05-28
|
4
|
2
|
2
|
16.60
|
|
2026-05-27
|
4
|
0
|
4
|
16.30
|
|
2026-05-26
|
4
|
1
|
3
|
16.60
|
|
2026-05-25
|
9
|
1
|
8
|
16.45
|
|
2026-05-22
|
3
|
3
|
0
|
16.90
|
|
2026-05-21
|
7
|
5
|
2
|
17.05
|
|
2026-05-20
|
12
|
4
|
8
|
16.50
|
|
2026-05-18
|
2
|
1
|
1
|
15.80
|
|
2026-05-15
|
2
|
5
|
-3
|
16.05
|
|
2026-05-14
|
8
|
8
|
0
|
15.95
|
|
2026-05-13
|
3
|
6
|
-3
|
16.20
|
|
2026-05-12
|
1
|
2
|
-1
|
16.20
|
|
2026-05-07
|
8
|
3
|
5
|
16.70
|
|
2026-05-06
|
4
|
1
|
3
|
16.55
|
|
2026-05-05
|
1
|
0
|
1
|
16.35
|
|
2026-05-04
|
1
|
1
|
0
|
16.55
|
|
2026-04-30
|
1
|
4
|
-3
|
16.50
|
|
2026-04-29
|
3
|
7
|
-4
|
16.70
|
|
2026-04-24
|
0
|
2
|
-2
|
16.80
|
|
2026-04-23
|
0
|
1
|
-1
|
16.50
|
|
2026-04-22
|
1
|
0
|
1
|
16.90
|
|
2026-04-21
|
0
|
5
|
-5
|
17.20
|
|
2026-04-20
|
2
|
7
|
-5
|
17.00
|
|
2026-04-17
|
5
|
2
|
3
|
17.15
|
|
2026-04-16
|
23
|
4
|
19
|
17.15
|
|
2026-04-15
|
2
|
4
|
-2
|
16.95
|
|
2026-04-14
|
0
|
3
|
-3
|
16.75
|
|
2026-04-10
|
0
|
1
|
-1
|
16.85
|
|
2026-04-08
|
13
|
3
|
10
|
16.40
|
|
2026-04-07
|
6
|
6
|
0
|
16.55
|
|
2026-04-02
|
2
|
1
|
1
|
16.75
|
|
2026-04-01
|
3
|
7
|
-4
|
16.45
|
|
2026-03-31
|
1
|
4
|
-3
|
16.40
|
|
2026-03-27
|
0
|
1
|
-1
|
17.30
|
|
2026-03-26
|
0
|
1
|
-1
|
17.35
|
|
2026-03-25
|
0
|
1
|
-1
|
17.15
|
|
2026-03-23
|
3
|
7
|
-4
|
16.45
|
|
2026-03-20
|
3
|
0
|
3
|
16.65
|
|
2026-03-19
|
2
|
5
|
-3
|
17.30
|
|
2026-03-18
|
5
|
2
|
3
|
17.30
|
|
2026-03-17
|
1
|
1
|
0
|
17.40
|
|
2026-03-16
|
1
|
7
|
-6
|
17.00
|
|
2026-03-13
|
1
|
11
|
-10
|
17.20
|
|
2026-03-12
|
5
|
3
|
2
|
18.65
|
|
2026-03-11
|
9
|
2
|
7
|
19.00
|
|
2026-03-09
|
6
|
10
|
-4
|
19.65
|
|
2026-03-06
|
0
|
3
|
-3
|
20.50
|
|
2026-03-05
|
1
|
1
|
0
|
20.80
|
|
2026-03-04
|
1
|
0
|
1
|
20.20
|
|
2026-03-03
|
6
|
1
|
5
|
21.10
|
|
2026-03-02
|
0
|
5
|
-5
|
21.80
|
|
2026-02-26
|
0
|
1
|
-1
|
21.75
|
|
2026-02-25
|
4
|
1
|
3
|
21.65
|
|
2026-02-24
|
3
|
3
|
0
|
22.60
|
|
2026-02-23
|
12
|
3
|
9
|
22.65
|
|
2026-02-11
|
1
|
1
|
0
|
22.35
|
|
2026-02-09
|
2
|
0
|
2
|
21.85
|
|
2026-02-04
|
2
|
0
|
2
|
22.80
|
|
2026-02-03
|
3
|
8
|
-5
|
22.45
|
|
2026-02-02
|
1
|
0
|
1
|
22.00
|
|
2026-01-30
|
0
|
2
|
-2
|
22.25
|
|
2026-01-28
|
0
|
1
|
-1
|
22.25
|
|
2026-01-26
|
1
|
0
|
1
|
22.30
|
|
2026-01-23
|
1
|
0
|
1
|
22.65
|
|
2026-01-22
|
1
|
2
|
-1
|
22.55
|
|
2026-01-21
|
0
|
1
|
-1
|
22.70
|
|
2026-01-20
|
3
|
0
|
3
|
22.90
|
|
2026-01-19
|
15
|
2
|
13
|
23.00
|
|
2026-01-15
|
1
|
1
|
0
|
23.20
|
|
2026-01-12
|
1
|
0
|
1
|
23.25
|
|
2026-01-09
|
14
|
19
|
-5
|
23.00
|
|
2026-01-08
|
4
|
0
|
4
|
21.70
|
|
2026-01-07
|
1
|
1
|
0
|
21.70
|
|
2026-01-02
|
1
|
3
|
-2
|
22.35
|
|
2025-12-29
|
4
|
1
|
3
|
22.50
|
|
2025-12-26
|
2
|
3
|
-1
|
22.25
|
|
2025-12-18
|
0
|
1
|
-1
|
22.05
|
|
2025-12-16
|
1
|
3
|
-2
|
22.25
|
|
2025-12-15
|
0
|
2
|
-2
|
22.65
|
|
2025-12-12
|
0
|
1
|
-1
|
22.95
|
|
2025-12-10
|
2
|
1
|
1
|
22.65
|
|
2025-12-09
|
4
|
2
|
2
|
22.45
|
|
2025-12-08
|
2
|
0
|
2
|
22.15
|
|
2025-12-05
|
0
|
1
|
-1
|
22.75
|
|
2025-12-04
|
1
|
0
|
1
|
22.30
|
|
2025-12-03
|
8
|
0
|
8
|
22.80
|
|
2025-12-02
|
2
|
0
|
2
|
22.35
|
|
2025-12-01
|
1
|
0
|
1
|
22.20
|
|
2025-11-28
|
0
|
1
|
-1
|
22.05
|
|
2025-11-27
|
0
|
3
|
-3
|
22.45
|
|
2025-11-26
|
1
|
3
|
-2
|
22.50
|
|
2025-11-25
|
2
|
7
|
-5
|
22.70
|
|
2025-11-20
|
1
|
0
|
1
|
23.10
|
|
2025-11-19
|
9
|
6
|
3
|
23.65
|
|
2025-11-18
|
0
|
2
|
-2
|
23.90
|
|
2025-11-13
|
1
|
0
|
1
|
23.85
|
|
2025-11-11
|
2
|
1
|
1
|
23.75
|
|
2025-11-10
|
0
|
1
|
-1
|
23.60
|
|
2025-11-07
|
0
|
3
|
-3
|
23.55
|
|
2025-11-06
|
0
|
3
|
-3
|
24.15
|
|
2025-11-05
|
0
|
3
|
-3
|
24.20
|
|
2025-11-04
|
2
|
1
|
1
|
24.35
|
|
2025-11-03
|
1
|
2
|
-1
|
24.90
|
|
2025-10-31
|
1
|
6
|
-5
|
24.80
|
|
2025-10-30
|
0
|
1
|
-1
|
24.40
|
|
2025-10-29
|
0
|
1
|
-1
|
24.45
|
|
2025-10-27
|
1
|
1
|
0
|
24.80
|
|
2025-10-22
|
6
|
0
|
6
|
24.90
|
|
2025-10-21
|
1
|
0
|
1
|
24.70
|
|
2025-10-20
|
0
|
6
|
-6
|
24.95
|
|
2025-10-16
|
1
|
2
|
-1
|
24.25
|
|
2025-10-15
|
2
|
7
|
-5
|
24.25
|
|
2025-10-14
|
1
|
7
|
-6
|
24.75
|
|
2025-10-13
|
0
|
3
|
-3
|
24.60
|
|
2025-10-09
|
0
|
4
|
-4
|
24.40
|
|
2025-10-07
|
0
|
2
|
-2
|
24.55
|
|
2025-10-01
|
9
|
0
|
9
|
24.60
|
|
2025-09-30
|
3
|
1
|
2
|
24.50
|
|
2025-09-26
|
1
|
1
|
0
|
24.80
|
|
2025-09-25
|
1
|
2
|
-1
|
24.95
|
|
2025-09-22
|
1
|
0
|
1
|
25.40
|
|
2025-09-19
|
0
|
2
|
-2
|
25.90
|
|
2025-09-18
|
0
|
1
|
-1
|
25.75
|
|
2025-09-17
|
0
|
9
|
-9
|
25.70
|
|
2025-09-12
|
13
|
2
|
11
|
27.40
|
|
2025-08-26
|
0
|
6
|
-6
|
27.70
|
|
2025-07-04
|
2
|
0
|
2
|
30.10
|
|
2025-06-19
|
0
|
1
|
-1
|
29.55
|
|
2025-05-14
|
0
|
2
|
-2
|
29.35
|
|
2025-05-02
|
0
|
2
|
-2
|
29.80
|
|
2025-04-30
|
4
|
0
|
4
|
29.50
|
|
2025-04-10
|
0
|
4
|
-4
|
28.35
|
|
2025-04-08
|
3
|
0
|
3
|
29.20
|
|
2025-03-31
|
0
|
1
|
-1
|
29.90
|
|
2025-03-21
|
2
|
1
|
1
|
30.55
|
|
2025-03-19
|
0
|
1
|
-1
|
30.45
|
|
2025-03-17
|
0
|
1
|
-1
|
30.35
|
|
2025-03-12
|
2
|
3
|
-1
|
29.75
|
|
2025-03-06
|
0
|
2
|
-2
|
31.10
|
|
2025-03-05
|
0
|
1
|
-1
|
30.95
|
|
2025-03-04
|
13
|
0
|
13
|
31.00
|
|
2025-03-03
|
0
|
4
|
-4
|
30.00
|
|
2025-02-21
|
5
|
0
|
5
|
29.70
|
|
2025-02-19
|
2
|
0
|
2
|
30.10
|
|
2025-02-18
|
0
|
5
|
-5
|
29.70
|
|
2025-02-14
|
2
|
0
|
2
|
29.35
|
|
2025-02-11
|
2
|
0
|
2
|
29.35
|
|
2025-02-10
|
1
|
0
|
1
|
29.25
|
|
2025-02-06
|
0
|
1
|
-1
|
29.95
|
|
2025-02-03
|
1
|
0
|
1
|
29.50
|
|
2025-01-22
|
1
|
0
|
1
|
29.60
|
|
2025-01-20
|
0
|
5
|
-5
|
29.70
|
|
2025-01-13
|
0
|
2
|
-2
|
29.75
|
|
2025-01-09
|
0
|
2
|
-2
|
30.00
|
|
2025-01-08
|
0
|
4
|
-4
|
29.80
|
|
2025-01-07
|
2
|
5
|
-3
|
29.15
|
|
2025-01-06
|
2
|
0
|
2
|
29.90
|
|
2025-01-02
|
2
|
1
|
1
|
29.70
|
|
2024-12-24
|
2
|
0
|
2
|
29.85
|
|
2024-12-23
|
1
|
3
|
-2
|
30.40
|
|
2024-12-19
|
1
|
0
|
1
|
29.90
|
|
2024-12-18
|
0
|
1
|
-1
|
30.50
|
|
2024-12-17
|
2
|
1
|
1
|
30.10
|
|
2024-12-16
|
2
|
1
|
1
|
30.10
|
|
2024-12-12
|
1
|
0
|
1
|
29.70
|
|
2024-12-11
|
1
|
0
|
1
|
29.95
|
|
2024-12-09
|
0
|
5
|
-5
|
30.00
|
|
2024-12-05
|
1
|
0
|
1
|
30.00
|
|
2024-12-04
|
0
|
1
|
-1
|
30.00
|
|
2024-12-03
|
1
|
1
|
0
|
29.95
|
|
2024-12-02
|
3
|
1
|
2
|
29.75
|
|
2024-11-29
|
2
|
0
|
2
|
29.90
|
|
2024-11-28
|
0
|
4
|
-4
|
30.00
|
|
2024-11-27
|
0
|
1
|
-1
|
30.00
|
|
2024-11-26
|
0
|
1
|
-1
|
30.10
|
|
2024-11-25
|
0
|
2
|
-2
|
30.40
|
|
2024-11-22
|
0
|
1
|
-1
|
29.75
|
|
2024-11-21
|
2
|
2
|
0
|
29.60
|
|
2024-11-20
|
0
|
3
|
-3
|
29.70
|
|
2024-11-19
|
0
|
1
|
-1
|
29.50
|
|
2024-11-18
|
1
|
0
|
1
|
29.30
|
|
2024-11-15
|
2
|
1
|
1
|
29.50
|
|
2024-11-14
|
0
|
1
|
-1
|
29.05
|
|
2024-11-13
|
1
|
4
|
-3
|
29.20
|
|
2024-11-12
|
0
|
1
|
-1
|
29.50
|
|
2024-11-11
|
0
|
4
|
-4
|
29.80
|
|
2024-11-08
|
1
|
0
|
1
|
29.60
|
|
2024-11-07
|
0
|
2
|
-2
|
29.75
|
|
2024-11-06
|
1
|
0
|
1
|
29.95
|
|
2024-10-30
|
0
|
1
|
-1
|
30.35
|
|
2024-10-29
|
1
|
9
|
-8
|
30.05
|
|
2024-10-28
|
0
|
2
|
-2
|
30.05
|
|
2024-10-24
|
2
|
0
|
2
|
29.80
|
|
2024-10-23
|
0
|
4
|
-4
|
29.80
|
|
2024-10-21
|
0
|
2
|
-2
|
29.90
|
|
2024-10-18
|
0
|
1
|
-1
|
29.45
|
|
2024-10-17
|
0
|
1
|
-1
|
29.20
|
|
2024-10-16
|
9
|
2
|
7
|
29.00
|
|
2024-10-14
|
3
|
1
|
2
|
29.10
|
|
2024-10-11
|
2
|
0
|
2
|
29.05
|
|
2024-10-09
|
0
|
3
|
-3
|
29.50
|
|
2024-10-08
|
0
|
1
|
-1
|
29.80
|
|
2024-10-04
|
3
|
0
|
3
|
29.30
|
|
2024-10-01
|
0
|
3
|
-3
|
29.40
|
|
2024-09-30
|
13
|
0
|
13
|
29.00
|
|
2024-09-27
|
1
|
0
|
1
|
29.50
|
|
2024-09-26
|
3
|
2
|
1
|
29.45
|
|
2024-09-25
|
0
|
1
|
-1
|
29.50
|
|
2024-09-23
|
0
|
1
|
-1
|
29.25
|
|
2024-09-20
|
12
|
4
|
8
|
29.00
|
|
2024-09-19
|
0
|
5
|
-5
|
29.50
|
|
2024-09-13
|
6
|
0
|
6
|
29.40
|
|
2024-09-12
|
9
|
0
|
9
|
29.60
|
|
2024-09-11
|
2
|
0
|
2
|
29.50
|
|
2024-09-10
|
2
|
1
|
1
|
29.20
|
|
2024-09-05
|
1
|
0
|
1
|
29.20
|
|
2024-09-04
|
2
|
6
|
-4
|
29.50
|
|
2024-09-03
|
1
|
0
|
1
|
30.15
|
|
2024-09-02
|
2
|
1
|
1
|
30.00
|
|
2024-08-29
|
0
|
1
|
-1
|
30.10
|
|
2024-08-28
|
0
|
2
|
-2
|
30.10
|
|
2024-08-27
|
0
|
2
|
-2
|
30.30
|
|
2024-08-26
|
1
|
0
|
1
|
30.00
|
|
2024-08-23
|
0
|
4
|
-4
|
30.10
|
|
2024-08-22
|
0
|
1
|
-1
|
30.15
|
|
2024-08-21
|
0
|
10
|
-10
|
29.80
|
|
2024-08-16
|
3
|
0
|
3
|
29.70
|
|
2024-08-12
|
3
|
11
|
-8
|
29.65
|
|
2024-08-09
|
12
|
10
|
2
|
29.60
|
|
2024-08-08
|
0
|
1
|
-1
|
29.00
|
|
2024-08-07
|
1
|
1
|
0
|
29.00
|
|
2024-08-06
|
1
|
5
|
-4
|
29.00
|
|
2024-08-05
|
8
|
2
|
6
|
29.80
|
|
2024-08-02
|
0
|
2
|
-2
|
29.45
|
|
2024-08-01
|
6
|
2
|
4
|
29.55
|
|
2024-07-31
|
0
|
4
|
-4
|
29.40
|
|
2024-07-30
|
0
|
1
|
-1
|
28.95
|
|
2024-07-29
|
0
|
2
|
-2
|
29.75
|
|
2024-07-26
|
5
|
1
|
4
|
29.10
|
|
2024-07-23
|
1
|
3
|
-2
|
29.80
|
| 合計 | 616 | 630 | -14 | |
