| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
8
|
2
|
6
|
4.77
|
|
2026-07-22
|
14
|
4
|
10
|
4.77
|
|
2026-07-20
|
4
|
47
|
-43
|
4.78
|
|
2026-07-17
|
8
|
19
|
-11
|
4.70
|
|
2026-07-14
|
69
|
11
|
58
|
4.51
|
|
2026-07-13
|
11
|
47
|
-36
|
4.69
|
|
2026-07-08
|
12
|
8
|
4
|
4.98
|
|
2026-07-07
|
23
|
5
|
18
|
4.90
|
|
2026-07-06
|
25
|
0
|
25
|
5.00
|
|
2026-07-03
|
9
|
0
|
9
|
4.98
|
|
2026-07-02
|
0
|
13
|
-13
|
4.95
|
|
2026-07-01
|
14
|
6
|
8
|
4.97
|
|
2026-06-30
|
6
|
11
|
-5
|
5.08
|
|
2026-06-29
|
0
|
9
|
-9
|
5.02
|
|
2026-06-25
|
22
|
0
|
22
|
5.12
|
|
2026-06-24
|
0
|
7
|
-7
|
4.98
|
|
2026-06-23
|
7
|
0
|
7
|
5.05
|
|
2026-06-17
|
0
|
30
|
-30
|
5.98
|
|
2026-06-16
|
20
|
0
|
20
|
5.51
|
|
2026-03-09
|
0
|
0
|
0
|
3.70
|
|
2026-03-05
|
0
|
0
|
0
|
3.80
|
|
2025-12-10
|
0
|
0
|
0
|
4.03
|
|
2025-12-08
|
0
|
0
|
0
|
3.91
|
|
2025-10-02
|
0
|
1
|
-1
|
4.50
|
|
2025-09-25
|
0
|
1
|
-1
|
4.60
|
|
2025-09-19
|
0
|
1
|
-1
|
4.69
|
|
2025-09-04
|
0
|
1
|
-1
|
4.96
|
|
2025-09-01
|
0
|
8
|
-8
|
4.95
|
|
2025-08-28
|
0
|
1
|
-1
|
4.90
|
|
2025-08-27
|
0
|
1
|
-1
|
4.71
|
|
2025-08-15
|
0
|
1
|
-1
|
4.70
|
|
2025-08-13
|
0
|
3
|
-3
|
4.68
|
|
2025-07-24
|
0
|
2
|
-2
|
4.76
|
|
2025-07-17
|
0
|
3
|
-3
|
4.90
|
|
2025-07-15
|
0
|
0
|
0
|
|
|
2025-07-10
|
0
|
1
|
-1
|
4.84
|
|
2025-07-01
|
0
|
9
|
-9
|
4.90
|
|
2025-06-27
|
0
|
4
|
-4
|
4.84
|
|
2025-06-24
|
0
|
5
|
-5
|
4.99
|
|
2025-06-20
|
0
|
1
|
-1
|
4.95
|
|
2025-06-19
|
0
|
1
|
-1
|
4.97
|
|
2025-06-17
|
0
|
1
|
-1
|
5.04
|
|
2025-06-16
|
0
|
1
|
-1
|
5.04
|
|
2025-06-10
|
0
|
2
|
-2
|
5.21
|
|
2025-06-09
|
0
|
14
|
-14
|
5.24
|
|
2025-06-06
|
0
|
1
|
-1
|
5.10
|
|
2025-06-05
|
0
|
1
|
-1
|
5.25
|
|
2025-05-23
|
0
|
1
|
-1
|
5.38
|
|
2025-05-16
|
0
|
2
|
-2
|
5.44
|
|
2025-05-05
|
0
|
2
|
-2
|
5.41
|
|
2025-04-28
|
2
|
0
|
2
|
5.35
|
|
2025-04-23
|
12
|
0
|
12
|
5.40
|
|
2025-04-22
|
0
|
1
|
-1
|
5.21
|
|
2025-04-11
|
1
|
0
|
1
|
5.49
|
|
2025-04-10
|
21
|
18
|
3
|
5.37
|
|
2025-04-07
|
2
|
0
|
2
|
5.35
|
|
2025-04-02
|
2
|
0
|
2
|
5.35
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-24
|
29
|
0
|
29
|
5.10
|
|
2025-03-14
|
0
|
0
|
0
|
4.97
|
|
2025-03-11
|
0
|
1
|
-1
|
5.00
|
|
2025-03-10
|
0
|
22
|
-22
|
4.72
|
|
2025-03-06
|
0
|
1
|
-1
|
5.00
|
|
2025-03-04
|
0
|
1
|
-1
|
4.97
|
|
2025-03-03
|
0
|
2
|
-2
|
5.07
|
|
2025-02-27
|
3
|
2
|
1
|
5.13
|
|
2025-02-26
|
0
|
2
|
-2
|
5.03
|
|
2025-02-24
|
31
|
0
|
31
|
5.13
|
|
2024-11-12
|
0
|
0
|
0
|
4.73
|
|
2024-11-07
|
0
|
26
|
-26
|
4.71
|
|
2024-11-05
|
0
|
6
|
-6
|
4.79
|
|
2024-10-30
|
0
|
5
|
-5
|
4.77
|
|
2024-10-23
|
0
|
10
|
-10
|
4.83
|
|
2024-10-18
|
0
|
2
|
-2
|
4.79
|
|
2024-10-16
|
0
|
1
|
-1
|
4.92
|
|
2024-10-14
|
0
|
1
|
-1
|
4.87
|
|
2024-10-09
|
0
|
13
|
-13
|
4.89
|
|
2024-09-27
|
7
|
0
|
7
|
4.91
|
|
2024-09-26
|
11
|
0
|
11
|
4.90
|
|
2024-09-25
|
5
|
0
|
5
|
4.96
|
|
2024-09-24
|
0
|
2
|
-2
|
4.99
|
|
2024-09-23
|
0
|
2
|
-2
|
4.92
|
|
2024-09-19
|
0
|
1
|
-1
|
4.93
|
|
2024-09-18
|
5
|
0
|
5
|
4.96
|
|
2024-09-13
|
0
|
7
|
-7
|
5.01
|
|
2024-09-12
|
0
|
20
|
-20
|
4.99
|
|
2024-09-11
|
10
|
0
|
10
|
5.03
|
|
2024-09-10
|
5
|
0
|
5
|
4.99
|
|
2024-09-09
|
6
|
0
|
6
|
4.98
|
|
2024-09-05
|
0
|
3
|
-3
|
4.99
|
|
2024-09-04
|
0
|
1
|
-1
|
4.96
|
|
2024-09-03
|
4
|
0
|
4
|
4.94
|
|
2024-09-02
|
0
|
3
|
-3
|
4.96
|
|
2024-08-30
|
0
|
4
|
-4
|
4.92
|
|
2024-08-29
|
1
|
0
|
1
|
4.90
|
|
2024-08-27
|
4
|
0
|
4
|
4.93
|
|
2024-08-22
|
3
|
0
|
3
|
4.92
|
|
2024-08-21
|
18
|
0
|
18
|
4.93
|
|
2024-08-16
|
2
|
0
|
2
|
5.00
|
|
2024-08-12
|
8
|
1
|
7
|
4.98
|
|
2024-08-09
|
1
|
2
|
-1
|
5.00
|
|
2024-08-08
|
4
|
0
|
4
|
4.99
|
|
2024-08-06
|
0
|
10
|
-10
|
5.10
|
|
2024-08-05
|
2
|
13
|
-11
|
4.99
|
|
2024-08-02
|
0
|
13
|
-13
|
5.46
|
|
2024-07-31
|
0
|
6
|
-6
|
5.53
|
|
2024-07-30
|
0
|
12
|
-12
|
5.51
|
|
2024-07-29
|
0
|
11
|
-11
|
5.52
|
| 合計 | 466 | 513 | -47 | |
