| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
2
|
1
|
20.65
|
|
2026-07-21
|
6
|
10
|
-4
|
20.60
|
|
2026-07-20
|
9
|
12
|
-3
|
20.30
|
|
2026-07-16
|
2
|
1
|
1
|
20.60
|
|
2026-07-15
|
10
|
1
|
9
|
20.45
|
|
2026-07-14
|
3
|
20
|
-17
|
20.10
|
|
2026-07-13
|
17
|
3
|
14
|
20.15
|
|
2026-07-09
|
1
|
2
|
-1
|
20.35
|
|
2026-07-08
|
2
|
4
|
-2
|
20.25
|
|
2026-07-07
|
2
|
1
|
1
|
20.20
|
|
2026-07-06
|
5
|
3
|
2
|
20.65
|
|
2026-07-03
|
11
|
8
|
3
|
20.80
|
|
2026-07-02
|
13
|
5
|
8
|
20.25
|
|
2026-07-01
|
6
|
27
|
-21
|
20.10
|
|
2026-06-30
|
5
|
4
|
1
|
20.80
|
|
2026-06-29
|
5
|
3
|
2
|
20.40
|
|
2026-06-26
|
14
|
6
|
8
|
20.00
|
|
2026-06-25
|
0
|
1
|
-1
|
20.55
|
|
2026-06-24
|
7
|
25
|
-18
|
20.55
|
|
2026-06-23
|
10
|
13
|
-3
|
20.40
|
|
2026-06-22
|
5
|
29
|
-24
|
20.60
|
|
2026-06-18
|
1
|
33
|
-32
|
21.00
|
|
2026-06-17
|
2
|
13
|
-11
|
21.20
|
|
2026-06-16
|
2
|
67
|
-65
|
20.95
|
|
2026-06-15
|
65
|
34
|
31
|
21.55
|
|
2026-06-12
|
53
|
8
|
45
|
20.80
|
|
2026-06-11
|
7
|
43
|
-36
|
20.30
|
|
2026-06-10
|
4
|
67
|
-63
|
20.30
|
|
2026-06-09
|
10
|
72
|
-62
|
20.65
|
|
2026-06-08
|
7
|
32
|
-25
|
20.70
|
|
2026-06-03
|
12
|
6
|
6
|
20.90
|
|
2026-06-02
|
84
|
5
|
79
|
20.20
|
|
2026-06-01
|
46
|
1
|
45
|
19.50
|
|
2026-05-29
|
41
|
22
|
19
|
19.45
|
|
2026-05-27
|
64
|
39
|
25
|
19.30
|
|
2026-05-26
|
70
|
31
|
39
|
18.70
|
|
2026-05-25
|
34
|
22
|
12
|
18.80
|
|
2026-05-22
|
16
|
9
|
7
|
18.80
|
|
2026-05-21
|
105
|
1
|
104
|
19.20
|
|
2026-05-20
|
2
|
18
|
-16
|
18.80
|
|
2026-05-19
|
22
|
6
|
16
|
19.05
|
|
2026-05-15
|
12
|
24
|
-12
|
19.35
|
|
2026-05-14
|
2
|
83
|
-81
|
19.60
|
|
2026-05-13
|
0
|
7
|
-7
|
20.30
|
|
2026-05-12
|
1
|
28
|
-27
|
20.20
|
|
2026-05-11
|
0
|
6
|
-6
|
20.35
|
|
2026-05-08
|
15
|
2
|
13
|
20.50
|
|
2026-05-07
|
19
|
1
|
18
|
20.40
|
|
2026-05-06
|
19
|
23
|
-4
|
20.70
|
|
2026-05-05
|
2
|
1
|
1
|
20.80
|
|
2026-05-04
|
14
|
3
|
11
|
20.70
|
|
2026-04-30
|
4
|
21
|
-17
|
20.45
|
|
2026-04-29
|
4
|
19
|
-15
|
20.40
|
|
2026-04-28
|
11
|
2
|
9
|
20.75
|
|
2026-04-27
|
0
|
25
|
-25
|
20.45
|
|
2026-04-24
|
6
|
9
|
-3
|
20.75
|
|
2026-04-23
|
3
|
37
|
-34
|
20.40
|
|
2026-04-22
|
24
|
1
|
23
|
20.90
|
|
2026-04-21
|
13
|
16
|
-3
|
20.75
|
|
2026-04-17
|
14
|
44
|
-30
|
21.05
|
|
2026-04-16
|
51
|
15
|
36
|
21.00
|
|
2026-04-15
|
26
|
54
|
-28
|
20.90
|
|
2026-04-14
|
44
|
18
|
26
|
21.30
|
|
2026-04-13
|
39
|
13
|
26
|
20.95
|
|
2026-04-10
|
22
|
31
|
-9
|
20.70
|
|
2026-04-08
|
21
|
2
|
19
|
20.95
|
|
2026-04-02
|
0
|
68
|
-68
|
20.95
|
|
2026-04-01
|
33
|
64
|
-31
|
20.90
|
|
2026-03-31
|
19
|
26
|
-7
|
21.05
|
|
2026-03-30
|
19
|
5
|
14
|
21.30
|
|
2026-03-27
|
6
|
7
|
-1
|
21.65
|
|
2026-03-26
|
7
|
2
|
5
|
21.45
|
|
2026-03-25
|
3
|
19
|
-16
|
21.50
|
|
2026-03-24
|
25
|
1
|
24
|
21.35
|
|
2026-03-23
|
26
|
22
|
4
|
21.40
|
|
2026-03-20
|
21
|
2
|
19
|
22.00
|
|
2026-03-19
|
0
|
47
|
-47
|
22.20
|
|
2026-03-18
|
0
|
6
|
-6
|
22.85
|
|
2026-03-17
|
27
|
6
|
21
|
22.95
|
|
2026-03-16
|
10
|
1
|
9
|
22.80
|
|
2026-03-13
|
1
|
11
|
-10
|
22.90
|
|
2026-03-12
|
1
|
7
|
-6
|
23.50
|
|
2026-03-10
|
0
|
1
|
-1
|
23.30
|
|
2026-03-09
|
6
|
10
|
-4
|
23.45
|
|
2026-03-05
|
3
|
9
|
-6
|
24.15
|
|
2026-03-04
|
14
|
1
|
13
|
24.20
|
|
2026-03-03
|
20
|
57
|
-37
|
24.55
|
|
2026-02-25
|
26
|
10
|
16
|
26.20
|
|
2026-02-24
|
28
|
14
|
14
|
25.50
|
|
2026-02-23
|
46
|
19
|
27
|
24.90
|
|
2026-02-11
|
69
|
56
|
13
|
25.10
|
|
2026-02-09
|
36
|
4
|
32
|
23.85
|
|
2026-02-06
|
2
|
3
|
-1
|
23.00
|
|
2026-02-04
|
11
|
2
|
9
|
23.80
|
|
2026-02-03
|
0
|
9
|
-9
|
23.80
|
|
2026-02-02
|
7
|
8
|
-1
|
24.10
|
|
2026-01-30
|
10
|
50
|
-40
|
24.15
|
|
2026-01-29
|
16
|
2
|
14
|
24.75
|
|
2026-01-28
|
0
|
38
|
-38
|
24.95
|
|
2026-01-27
|
11
|
30
|
-19
|
24.50
|
|
2026-01-26
|
8
|
22
|
-14
|
23.80
|
|
2026-01-23
|
5
|
9
|
-4
|
23.20
|
|
2026-01-22
|
30
|
2
|
28
|
23.50
|
|
2026-01-21
|
16
|
4
|
12
|
22.95
|
|
2026-01-20
|
8
|
41
|
-33
|
23.20
|
|
2026-01-19
|
15
|
6
|
9
|
23.30
|
|
2026-01-16
|
0
|
1
|
-1
|
22.50
|
|
2026-01-14
|
31
|
0
|
31
|
22.30
|
|
2026-01-13
|
11
|
12
|
-1
|
21.95
|
|
2026-01-12
|
16
|
8
|
8
|
22.50
|
|
2026-01-09
|
0
|
7
|
-7
|
22.05
|
|
2026-01-08
|
23
|
2
|
21
|
22.40
|
|
2026-01-07
|
35
|
9
|
26
|
22.50
|
|
2026-01-05
|
0
|
18
|
-18
|
22.25
|
|
2025-12-31
|
3
|
0
|
3
|
22.70
|
|
2025-12-26
|
5
|
1
|
4
|
22.80
|
|
2025-12-24
|
0
|
1
|
-1
|
22.85
|
|
2025-12-23
|
1
|
0
|
1
|
22.80
|
|
2025-12-22
|
1
|
0
|
1
|
22.95
|
|
2025-12-19
|
1
|
1
|
0
|
22.95
|
|
2025-12-18
|
5
|
0
|
5
|
22.65
|
|
2025-12-16
|
8
|
16
|
-8
|
22.90
|
|
2025-12-15
|
7
|
1
|
6
|
23.00
|
|
2025-12-12
|
1
|
0
|
1
|
22.75
|
|
2025-12-11
|
0
|
1
|
-1
|
22.70
|
|
2025-12-08
|
42
|
0
|
42
|
22.75
|
|
2025-12-05
|
0
|
3
|
-3
|
22.75
|
|
2025-12-04
|
0
|
2
|
-2
|
23.10
|
|
2025-12-03
|
15
|
0
|
15
|
23.15
|
|
2025-12-02
|
6
|
2
|
4
|
23.05
|
|
2025-12-01
|
15
|
0
|
15
|
23.00
|
|
2025-11-28
|
17
|
1
|
16
|
23.10
|
|
2025-11-27
|
11
|
0
|
11
|
23.00
|
|
2025-11-26
|
7
|
0
|
7
|
23.20
|
|
2025-11-25
|
20
|
11
|
9
|
23.10
|
|
2025-11-24
|
6
|
2
|
4
|
22.55
|
|
2025-11-20
|
1
|
19
|
-18
|
22.50
|
|
2025-11-19
|
9
|
4
|
5
|
22.35
|
|
2025-11-18
|
20
|
26
|
-6
|
22.35
|
|
2025-11-17
|
20
|
55
|
-35
|
22.80
|
|
2025-11-14
|
46
|
102
|
-56
|
23.60
|
|
2025-11-13
|
202
|
125
|
77
|
22.25
|
|
2025-11-07
|
1
|
2
|
-1
|
27.80
|
|
2025-11-06
|
0
|
1
|
-1
|
27.85
|
|
2025-11-05
|
1
|
42
|
-41
|
27.65
|
|
2025-11-04
|
0
|
6
|
-6
|
27.85
|
|
2025-11-03
|
0
|
1
|
-1
|
27.90
|
|
2025-10-31
|
0
|
18
|
-18
|
28.05
|
|
2025-10-30
|
0
|
2
|
-2
|
28.00
|
|
2025-10-29
|
0
|
2
|
-2
|
28.00
|
|
2025-10-28
|
2
|
3
|
-1
|
28.05
|
|
2025-10-27
|
0
|
5
|
-5
|
28.10
|
|
2025-10-23
|
0
|
1
|
-1
|
28.20
|
|
2025-10-22
|
18
|
1
|
17
|
28.20
|
|
2025-10-21
|
12
|
0
|
12
|
28.00
|
|
2025-10-20
|
0
|
3
|
-3
|
28.05
|
|
2025-10-17
|
6
|
0
|
6
|
28.00
|
|
2025-10-16
|
0
|
1
|
-1
|
28.00
|
|
2025-10-15
|
17
|
0
|
17
|
28.00
|
|
2025-10-14
|
0
|
10
|
-10
|
28.05
|
|
2025-10-13
|
2
|
4
|
-2
|
28.10
|
|
2025-10-09
|
0
|
13
|
-13
|
28.30
|
|
2025-10-08
|
0
|
12
|
-12
|
28.35
|
|
2025-10-07
|
20
|
6
|
14
|
28.70
|
|
2025-10-03
|
5
|
0
|
5
|
27.90
|
|
2025-10-02
|
16
|
0
|
16
|
28.00
|
|
2025-09-26
|
0
|
3
|
-3
|
28.00
|
|
2025-09-25
|
15
|
1
|
14
|
28.20
|
|
2025-09-24
|
1
|
0
|
1
|
28.00
|
|
2025-09-23
|
1
|
2
|
-1
|
28.00
|
|
2025-09-22
|
1
|
9
|
-8
|
28.00
|
|
2025-09-19
|
5
|
1
|
4
|
28.20
|
|
2025-09-16
|
12
|
4
|
8
|
28.20
|
|
2025-09-15
|
4
|
2
|
2
|
27.95
|
|
2025-09-12
|
17
|
10
|
7
|
27.85
|
|
2025-09-11
|
6
|
92
|
-86
|
27.80
|
|
2025-09-10
|
2
|
9
|
-7
|
28.55
|
|
2025-09-09
|
3
|
15
|
-12
|
28.40
|
|
2025-09-08
|
7
|
10
|
-3
|
29.00
|
|
2025-09-05
|
0
|
13
|
-13
|
29.00
|
|
2025-09-04
|
6
|
8
|
-2
|
28.90
|
|
2025-09-02
|
1
|
13
|
-12
|
28.60
|
|
2025-09-01
|
9
|
49
|
-40
|
28.95
|
|
2025-08-29
|
0
|
10
|
-10
|
29.20
|
|
2025-08-28
|
2
|
10
|
-8
|
29.15
|
|
2025-08-27
|
3
|
14
|
-11
|
29.20
|
|
2025-08-26
|
0
|
9
|
-9
|
29.10
|
|
2025-08-25
|
0
|
15
|
-15
|
29.00
|
|
2025-08-22
|
19
|
9
|
10
|
28.90
|
|
2025-08-21
|
20
|
13
|
7
|
29.05
|
|
2025-08-20
|
0
|
17
|
-17
|
29.15
|
|
2025-08-19
|
2
|
36
|
-34
|
29.15
|
|
2025-08-18
|
0
|
28
|
-28
|
29.45
|
|
2025-08-15
|
2
|
12
|
-10
|
29.55
|
|
2025-08-14
|
3
|
23
|
-20
|
29.30
|
|
2025-08-13
|
1
|
20
|
-19
|
29.35
|
|
2025-08-12
|
1
|
19
|
-18
|
29.75
|
|
2025-08-11
|
2
|
94
|
-92
|
29.50
|
|
2025-08-08
|
0
|
8
|
-8
|
30.05
|
|
2025-08-07
|
0
|
14
|
-14
|
30.20
|
|
2025-08-06
|
2
|
17
|
-15
|
30.10
|
|
2025-08-05
|
0
|
13
|
-13
|
30.15
|
|
2025-08-04
|
0
|
4
|
-4
|
30.10
|
|
2025-07-31
|
2
|
1
|
1
|
30.25
|
|
2025-07-30
|
0
|
3
|
-3
|
30.25
|
|
2025-07-29
|
0
|
2
|
-2
|
30.05
|
|
2025-07-28
|
0
|
1
|
-1
|
30.20
|
|
2025-07-25
|
3
|
0
|
3
|
30.10
|
|
2025-07-24
|
0
|
3
|
-3
|
30.15
|
|
2025-07-23
|
1
|
3
|
-2
|
30.30
|
|
2025-07-22
|
2
|
14
|
-12
|
30.05
|
|
2025-07-21
|
0
|
1
|
-1
|
30.45
|
|
2025-07-18
|
0
|
4
|
-4
|
30.45
|
|
2025-07-17
|
0
|
4
|
-4
|
30.15
|
|
2025-07-16
|
0
|
1
|
-1
|
30.00
|
|
2025-07-15
|
0
|
4
|
-4
|
29.95
|
|
2025-07-11
|
7
|
1
|
6
|
30.35
|
|
2025-07-10
|
15
|
0
|
15
|
30.00
|
|
2025-07-08
|
0
|
16
|
-16
|
30.05
|
|
2025-07-07
|
0
|
2
|
-2
|
30.15
|
|
2025-07-04
|
3
|
10
|
-7
|
30.20
|
|
2025-07-03
|
6
|
11
|
-5
|
30.60
|
|
2025-07-02
|
1
|
0
|
1
|
30.10
|
|
2025-07-01
|
36
|
9
|
27
|
30.05
|
|
2025-06-30
|
1
|
32
|
-31
|
29.95
|
|
2025-06-27
|
3
|
0
|
3
|
30.40
|
|
2025-06-26
|
4
|
1
|
3
|
30.40
|
|
2025-06-25
|
17
|
1
|
16
|
30.30
|
|
2025-06-24
|
34
|
1
|
33
|
30.35
|
|
2025-06-23
|
0
|
3
|
-3
|
30.15
|
|
2025-06-20
|
1
|
17
|
-16
|
30.40
|
|
2025-06-19
|
2
|
5
|
-3
|
30.65
|
|
2025-06-18
|
0
|
1
|
-1
|
30.85
|
|
2025-06-17
|
21
|
2
|
19
|
30.80
|
|
2025-06-16
|
1
|
18
|
-17
|
30.85
|
|
2025-06-13
|
1
|
24
|
-23
|
30.75
|
|
2025-06-12
|
15
|
2
|
13
|
31.00
|
|
2025-06-11
|
0
|
9
|
-9
|
31.05
|
|
2025-06-10
|
11
|
3
|
8
|
31.00
|
|
2025-06-09
|
0
|
1
|
-1
|
31.15
|
|
2025-06-05
|
0
|
5
|
-5
|
31.25
|
|
2025-06-04
|
0
|
6
|
-6
|
31.30
|
|
2025-06-03
|
2
|
9
|
-7
|
31.00
|
|
2025-06-02
|
0
|
31
|
-31
|
31.00
|
|
2025-05-29
|
0
|
18
|
-18
|
31.50
|
|
2025-05-28
|
0
|
20
|
-20
|
31.45
|
|
2025-05-27
|
0
|
9
|
-9
|
31.55
|
|
2025-05-22
|
18
|
1
|
17
|
31.95
|
|
2025-05-21
|
22
|
1
|
21
|
32.00
|
|
2025-05-20
|
8
|
1
|
7
|
31.70
|
|
2025-05-19
|
0
|
1
|
-1
|
31.70
|
|
2025-05-16
|
11
|
2
|
9
|
31.80
|
|
2025-05-15
|
16
|
2
|
14
|
31.80
|
|
2025-05-14
|
0
|
5
|
-5
|
31.80
|
|
2025-05-12
|
60
|
2
|
58
|
31.80
|
|
2025-05-09
|
26
|
2
|
24
|
32.05
|
|
2025-05-08
|
0
|
1
|
-1
|
31.95
|
|
2025-05-07
|
0
|
2
|
-2
|
31.90
|
|
2025-05-06
|
22
|
0
|
22
|
32.05
|
|
2025-05-05
|
3
|
19
|
-16
|
31.70
|
|
2025-05-02
|
2
|
14
|
-12
|
32.45
|
|
2025-04-30
|
2
|
0
|
2
|
31.90
|
|
2025-04-29
|
44
|
1
|
43
|
31.90
|
|
2025-04-28
|
37
|
3
|
34
|
31.65
|
|
2025-04-25
|
7
|
1
|
6
|
31.45
|
|
2025-04-24
|
7
|
12
|
-5
|
31.45
|
|
2025-04-23
|
6
|
4
|
2
|
31.35
|
|
2025-04-22
|
9
|
18
|
-9
|
30.95
|
|
2025-04-21
|
1
|
52
|
-51
|
31.50
|
|
2025-04-18
|
18
|
43
|
-25
|
32.00
|
|
2025-04-17
|
27
|
99
|
-72
|
32.20
|
|
2025-04-16
|
58
|
92
|
-34
|
35.50
|
|
2025-04-15
|
121
|
11
|
110
|
35.60
|
|
2025-04-14
|
13
|
90
|
-77
|
35.10
|
|
2025-04-11
|
28
|
46
|
-18
|
34.30
|
|
2025-04-10
|
30
|
6
|
24
|
34.15
|
|
2025-04-08
|
4
|
147
|
-143
|
32.85
|
|
2025-04-01
|
2
|
5
|
-3
|
37.10
|
|
2025-03-31
|
1
|
9
|
-8
|
36.55
|
|
2025-03-28
|
0
|
12
|
-12
|
37.20
|
|
2025-03-27
|
9
|
1
|
8
|
37.35
|
|
2025-03-25
|
8
|
5
|
3
|
37.10
|
|
2025-03-20
|
15
|
1
|
14
|
37.75
|
|
2025-03-19
|
5
|
10
|
-5
|
37.70
|
|
2025-03-18
|
0
|
21
|
-21
|
37.65
|
|
2025-03-17
|
0
|
4
|
-4
|
37.45
|
|
2025-03-12
|
0
|
15
|
-15
|
37.35
|
|
2025-03-10
|
0
|
4
|
-4
|
36.05
|
|
2025-03-07
|
0
|
1
|
-1
|
36.00
|
|
2025-03-06
|
0
|
1
|
-1
|
36.05
|
|
2025-03-04
|
0
|
1
|
-1
|
36.00
|
|
2025-02-26
|
0
|
1
|
-1
|
35.85
|
|
2025-02-19
|
0
|
2
|
-2
|
35.65
|
|
2025-02-18
|
0
|
1
|
-1
|
35.70
|
|
2025-02-17
|
0
|
1
|
-1
|
35.65
|
|
2025-02-11
|
0
|
3
|
-3
|
34.95
|
|
2025-02-06
|
0
|
4
|
-4
|
34.90
|
|
2025-02-03
|
0
|
2
|
-2
|
33.85
|
|
2025-01-22
|
0
|
3
|
-3
|
34.20
|
|
2025-01-21
|
0
|
1
|
-1
|
34.10
|
|
2025-01-20
|
0
|
1
|
-1
|
34.15
|
|
2025-01-16
|
3
|
1
|
2
|
33.90
|
|
2025-01-14
|
4
|
0
|
4
|
33.80
|
|
2025-01-13
|
4
|
25
|
-21
|
33.65
|
|
2025-01-09
|
0
|
5
|
-5
|
33.75
|
|
2025-01-07
|
0
|
11
|
-11
|
34.00
|
|
2025-01-06
|
1
|
2
|
-1
|
34.15
|
|
2025-01-03
|
0
|
3
|
-3
|
33.95
|
|
2025-01-02
|
0
|
1
|
-1
|
34.05
|
|
2024-12-31
|
0
|
3
|
-3
|
34.05
|
|
2024-12-26
|
0
|
1
|
-1
|
34.55
|
|
2024-12-25
|
0
|
1
|
-1
|
34.35
|
|
2024-12-24
|
0
|
1
|
-1
|
34.15
|
|
2024-12-23
|
0
|
1
|
-1
|
34.00
|
|
2024-12-20
|
0
|
8
|
-8
|
33.90
|
|
2024-12-19
|
30
|
1
|
29
|
33.90
|
|
2024-12-18
|
2
|
3
|
-1
|
33.95
|
|
2024-12-17
|
6
|
4
|
2
|
34.00
|
|
2024-12-16
|
0
|
7
|
-7
|
34.10
|
|
2024-12-12
|
0
|
5
|
-5
|
34.80
|
|
2024-12-11
|
0
|
2
|
-2
|
34.80
|
|
2024-12-09
|
0
|
3
|
-3
|
35.40
|
|
2024-12-06
|
1
|
1
|
0
|
35.35
|
|
2024-12-05
|
0
|
2
|
-2
|
35.30
|
|
2024-12-04
|
0
|
4
|
-4
|
35.30
|
|
2024-12-03
|
0
|
1
|
-1
|
35.20
|
|
2024-12-02
|
0
|
1
|
-1
|
35.20
|
|
2024-11-29
|
0
|
7
|
-7
|
35.25
|
|
2024-11-28
|
1
|
15
|
-14
|
34.90
|
|
2024-11-27
|
0
|
6
|
-6
|
35.20
|
|
2024-11-26
|
0
|
1
|
-1
|
35.45
|
|
2024-11-25
|
5
|
1
|
4
|
35.55
|
|
2024-11-22
|
15
|
1
|
14
|
35.45
|
|
2024-11-20
|
0
|
1
|
-1
|
35.35
|
|
2024-11-19
|
13
|
1
|
12
|
35.20
|
|
2024-11-18
|
0
|
10
|
-10
|
35.10
|
|
2024-11-15
|
0
|
14
|
-14
|
35.15
|
|
2024-11-14
|
1
|
20
|
-19
|
35.35
|
|
2024-11-12
|
0
|
18
|
-18
|
35.80
|
|
2024-11-11
|
0
|
4
|
-4
|
36.55
|
|
2024-11-08
|
0
|
6
|
-6
|
36.20
|
|
2024-11-07
|
19
|
0
|
19
|
36.30
|
|
2024-11-06
|
0
|
3
|
-3
|
36.15
|
|
2024-11-05
|
0
|
2
|
-2
|
36.15
|
|
2024-11-01
|
12
|
1
|
11
|
36.25
|
|
2024-10-30
|
22
|
2
|
20
|
36.00
|
|
2024-10-29
|
0
|
13
|
-13
|
35.85
|
|
2024-10-28
|
0
|
10
|
-10
|
36.20
|
|
2024-10-25
|
0
|
2
|
-2
|
36.50
|
|
2024-10-24
|
6
|
0
|
6
|
36.25
|
|
2024-10-23
|
0
|
2
|
-2
|
36.75
|
|
2024-10-21
|
0
|
2
|
-2
|
36.95
|
|
2024-10-18
|
17
|
9
|
8
|
36.90
|
|
2024-10-17
|
6
|
3
|
3
|
36.75
|
|
2024-10-16
|
14
|
4
|
10
|
36.90
|
|
2024-10-14
|
0
|
11
|
-11
|
36.85
|
|
2024-10-08
|
0
|
2
|
-2
|
36.30
|
|
2024-10-04
|
0
|
10
|
-10
|
36.20
|
|
2024-10-01
|
1
|
2
|
-1
|
36.30
|
|
2024-09-30
|
0
|
1
|
-1
|
36.30
|
|
2024-09-27
|
17
|
9
|
8
|
36.30
|
|
2024-09-26
|
3
|
8
|
-5
|
36.15
|
|
2024-09-25
|
2
|
8
|
-6
|
36.10
|
|
2024-09-24
|
0
|
10
|
-10
|
35.85
|
|
2024-09-23
|
0
|
9
|
-9
|
36.20
|
|
2024-09-19
|
4
|
5
|
-1
|
35.55
|
|
2024-09-18
|
0
|
8
|
-8
|
35.05
|
|
2024-09-13
|
30
|
1
|
29
|
34.95
|
|
2024-09-12
|
19
|
6
|
13
|
34.70
|
|
2024-09-11
|
0
|
8
|
-8
|
34.65
|
|
2024-09-10
|
4
|
20
|
-16
|
34.75
|
|
2024-09-09
|
0
|
5
|
-5
|
35.50
|
|
2024-09-06
|
0
|
1
|
-1
|
35.90
|
|
2024-09-05
|
4
|
32
|
-28
|
35.65
|
|
2024-09-04
|
0
|
33
|
-33
|
36.00
|
|
2024-09-03
|
2
|
8
|
-6
|
36.50
|
|
2024-09-02
|
0
|
5
|
-5
|
36.40
|
|
2024-08-30
|
57
|
4
|
53
|
36.45
|
|
2024-08-29
|
0
|
5
|
-5
|
36.15
|
|
2024-08-28
|
1
|
5
|
-4
|
36.10
|
|
2024-08-27
|
0
|
4
|
-4
|
36.10
|
|
2024-08-26
|
12
|
6
|
6
|
36.00
|
|
2024-08-23
|
0
|
17
|
-17
|
36.00
|
|
2024-08-22
|
3
|
1
|
2
|
35.95
|
|
2024-08-21
|
9
|
1
|
8
|
35.90
|
|
2024-08-19
|
13
|
4
|
9
|
35.65
|
|
2024-08-16
|
4
|
2
|
2
|
36.05
|
|
2024-08-15
|
16
|
11
|
5
|
36.00
|
|
2024-08-14
|
0
|
8
|
-8
|
36.50
|
|
2024-08-12
|
19
|
7
|
12
|
36.10
|
|
2024-08-09
|
21
|
5
|
16
|
35.80
|
|
2024-08-08
|
4
|
9
|
-5
|
35.15
|
|
2024-08-07
|
26
|
6
|
20
|
34.85
|
|
2024-08-06
|
32
|
43
|
-11
|
33.70
|
|
2024-08-05
|
13
|
50
|
-37
|
33.50
|
|
2024-08-02
|
0
|
39
|
-39
|
35.70
|
|
2024-08-01
|
46
|
1
|
45
|
36.00
|
|
2024-07-31
|
4
|
3
|
1
|
35.95
|
|
2024-07-30
|
15
|
11
|
4
|
35.60
|
|
2024-07-29
|
0
|
32
|
-32
|
35.55
|
|
2024-07-23
|
39
|
6
|
33
|
35.80
|
| 合計 | 3997 | 4916 | -919 | |
