| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
19
|
-12
|
26.05
|
|
2026-07-21
|
16
|
8
|
8
|
27.10
|
|
2026-07-20
|
11
|
15
|
-4
|
25.00
|
|
2026-07-17
|
29
|
9
|
20
|
24.90
|
|
2026-07-16
|
9
|
68
|
-59
|
27.35
|
|
2026-07-14
|
128
|
82
|
46
|
28.60
|
|
2026-07-13
|
11
|
21
|
-10
|
26.00
|
|
2026-07-09
|
96
|
62
|
34
|
26.20
|
|
2026-07-08
|
2
|
6
|
-4
|
24.55
|
|
2026-07-07
|
63
|
57
|
6
|
24.45
|
|
2026-07-03
|
23
|
15
|
8
|
24.10
|
|
2026-07-02
|
0
|
2
|
-2
|
23.70
|
|
2026-07-01
|
9
|
15
|
-6
|
23.75
|
|
2026-06-26
|
20
|
34
|
-14
|
23.85
|
|
2026-06-25
|
1
|
7
|
-6
|
24.20
|
|
2026-06-24
|
10
|
14
|
-4
|
24.50
|
|
2026-06-23
|
6
|
3
|
3
|
22.95
|
|
2026-06-22
|
2
|
4
|
-2
|
23.90
|
|
2026-06-18
|
4
|
5
|
-1
|
24.50
|
|
2026-06-17
|
3
|
1
|
2
|
24.25
|
|
2026-06-12
|
2
|
7
|
-5
|
24.75
|
|
2026-06-11
|
3
|
44
|
-41
|
25.00
|
|
2026-06-10
|
153
|
206
|
-53
|
24.25
|
|
2026-06-09
|
70
|
23
|
47
|
23.95
|
|
2026-06-08
|
12
|
9
|
3
|
21.80
|
|
2026-06-04
|
7
|
11
|
-4
|
22.25
|
|
2026-06-03
|
14
|
17
|
-3
|
22.80
|
|
2026-06-02
|
14
|
21
|
-7
|
22.95
|
|
2026-05-29
|
32
|
19
|
13
|
21.95
|
|
2026-05-28
|
0
|
18
|
-18
|
22.05
|
|
2026-05-27
|
3
|
22
|
-19
|
22.05
|
|
2026-05-26
|
29
|
21
|
8
|
22.95
|
|
2026-05-22
|
0
|
8
|
-8
|
22.00
|
|
2026-05-21
|
28
|
9
|
19
|
22.15
|
|
2026-05-19
|
12
|
28
|
-16
|
22.10
|
|
2026-05-18
|
1
|
4
|
-3
|
22.45
|
|
2026-05-15
|
12
|
3
|
9
|
22.40
|
|
2026-05-14
|
13
|
4
|
9
|
22.50
|
|
2026-05-12
|
4
|
14
|
-10
|
23.20
|
|
2026-05-11
|
4
|
17
|
-13
|
23.65
|
|
2026-05-08
|
2
|
9
|
-7
|
23.70
|
|
2026-05-07
|
2
|
3
|
-1
|
23.70
|
|
2026-05-06
|
9
|
2
|
7
|
23.80
|
|
2026-05-04
|
4
|
18
|
-14
|
24.20
|
|
2026-04-30
|
3
|
1
|
2
|
24.40
|
|
2026-04-27
|
4
|
23
|
-19
|
24.50
|
|
2026-04-24
|
4
|
11
|
-7
|
25.80
|
|
2026-04-23
|
11
|
35
|
-24
|
26.40
|
|
2026-04-22
|
26
|
39
|
-13
|
27.60
|
|
2026-04-21
|
60
|
41
|
19
|
28.85
|
|
2026-04-20
|
14
|
27
|
-13
|
26.45
|
|
2026-04-17
|
239
|
55
|
184
|
24.05
|
|
2026-04-16
|
60
|
39
|
21
|
24.10
|
|
2026-04-15
|
24
|
89
|
-65
|
25.10
|
|
2026-04-14
|
4
|
17
|
-13
|
27.15
|
|
2026-04-13
|
21
|
10
|
11
|
27.10
|
|
2026-04-10
|
57
|
1
|
56
|
25.70
|
|
2026-04-09
|
2
|
23
|
-21
|
24.80
|
|
2026-04-08
|
25
|
8
|
17
|
25.05
|
|
2026-04-07
|
33
|
138
|
-105
|
24.65
|
|
2026-04-02
|
128
|
13
|
115
|
27.15
|
|
2026-04-01
|
2
|
0
|
2
|
24.70
|
|
2026-03-31
|
0
|
4
|
-4
|
26.95
|
|
2026-03-30
|
6
|
12
|
-6
|
27.30
|
|
2026-03-27
|
0
|
3
|
-3
|
28.00
|
|
2026-03-26
|
9
|
3
|
6
|
28.75
|
|
2026-03-25
|
1
|
4
|
-3
|
28.80
|
|
2026-03-24
|
8
|
16
|
-8
|
28.70
|
|
2026-03-23
|
5
|
8
|
-3
|
30.00
|
|
2026-03-20
|
9
|
4
|
5
|
31.00
|
|
2026-03-19
|
7
|
0
|
7
|
30.70
|
|
2026-03-18
|
0
|
3
|
-3
|
30.10
|
|
2026-03-17
|
0
|
13
|
-13
|
30.10
|
|
2026-03-16
|
11
|
6
|
5
|
30.55
|
|
2026-03-13
|
2
|
6
|
-4
|
31.45
|
|
2026-03-12
|
1
|
15
|
-14
|
31.50
|
|
2026-03-11
|
19
|
27
|
-8
|
32.50
|
|
2026-03-10
|
23
|
15
|
8
|
31.50
|
|
2026-03-09
|
48
|
8
|
40
|
34.20
|
|
2026-03-06
|
0
|
0
|
0
|
37.80
|
|
2026-03-05
|
0
|
1
|
-1
|
38.15
|
|
2026-03-04
|
1
|
11
|
-10
|
37.00
|
|
2026-03-03
|
0
|
3
|
-3
|
37.75
|
|
2026-03-02
|
18
|
5
|
13
|
38.15
|
|
2026-02-25
|
1
|
12
|
-11
|
38.85
|
|
2026-02-23
|
13
|
17
|
-4
|
39.35
|
|
2026-02-11
|
6
|
15
|
-9
|
39.50
|
|
2026-02-09
|
30
|
18
|
12
|
39.10
|
|
2026-02-06
|
20
|
70
|
-50
|
41.25
|
|
2026-02-05
|
28
|
3
|
25
|
39.30
|
|
2026-02-04
|
13
|
19
|
-6
|
40.45
|
|
2026-02-03
|
14
|
21
|
-7
|
40.30
|
|
2026-02-02
|
9
|
1
|
8
|
40.95
|
|
2026-01-30
|
9
|
1
|
8
|
42.00
|
|
2026-01-29
|
1
|
11
|
-10
|
42.15
|
|
2026-01-28
|
3
|
50
|
-47
|
42.00
|
|
2026-01-27
|
2
|
40
|
-38
|
41.60
|
|
2026-01-26
|
69
|
47
|
22
|
43.30
|
|
2026-01-23
|
76
|
70
|
6
|
43.50
|
|
2026-01-22
|
8
|
7
|
1
|
41.95
|
|
2026-01-21
|
7
|
12
|
-5
|
40.35
|
|
2026-01-20
|
21
|
17
|
4
|
41.55
|
|
2026-01-19
|
11
|
46
|
-35
|
41.70
|
|
2026-01-16
|
31
|
20
|
11
|
42.20
|
|
2026-01-15
|
5
|
4
|
1
|
42.45
|
|
2026-01-14
|
1
|
28
|
-27
|
42.40
|
|
2026-01-13
|
9
|
18
|
-9
|
42.15
|
|
2026-01-12
|
8
|
32
|
-24
|
43.05
|
|
2026-01-09
|
52
|
12
|
40
|
45.20
|
|
2026-01-08
|
10
|
13
|
-3
|
43.50
|
|
2026-01-07
|
13
|
6
|
7
|
43.50
|
|
2026-01-02
|
12
|
15
|
-3
|
45.30
|
|
2025-12-31
|
1
|
36
|
-35
|
44.50
|
|
2025-12-30
|
58
|
96
|
-38
|
45.95
|
|
2025-12-29
|
8
|
37
|
-29
|
46.20
|
|
2025-12-26
|
68
|
55
|
13
|
45.80
|
|
2025-12-24
|
0
|
8
|
-8
|
44.90
|
|
2025-12-23
|
15
|
44
|
-29
|
45.55
|
|
2025-12-22
|
28
|
19
|
9
|
45.00
|
|
2025-12-18
|
40
|
14
|
26
|
46.35
|
|
2025-12-17
|
23
|
13
|
10
|
46.10
|
|
2025-12-15
|
5
|
54
|
-49
|
47.25
|
|
2025-12-12
|
6
|
43
|
-37
|
46.70
|
|
2025-12-11
|
10
|
34
|
-24
|
47.25
|
|
2025-12-09
|
39
|
21
|
18
|
46.25
|
|
2025-12-08
|
118
|
87
|
31
|
46.45
|
|
2025-12-05
|
20
|
3
|
17
|
42.75
|
|
2025-12-04
|
13
|
37
|
-24
|
41.80
|
|
2025-12-03
|
19
|
14
|
5
|
40.80
|
|
2025-12-02
|
0
|
6
|
-6
|
39.30
|
|
2025-12-01
|
0
|
2
|
-2
|
39.35
|
|
2025-11-28
|
67
|
2
|
65
|
40.10
|
|
2025-11-27
|
3
|
0
|
3
|
38.60
|
|
2025-11-26
|
19
|
0
|
19
|
38.45
|
|
2025-11-25
|
3
|
0
|
3
|
39.00
|
|
2025-11-24
|
6
|
5
|
1
|
39.00
|
|
2025-11-20
|
9
|
1
|
8
|
39.50
|
|
2025-11-19
|
0
|
18
|
-18
|
38.00
|
|
2025-11-18
|
3
|
78
|
-75
|
38.05
|
|
2025-11-17
|
3
|
7
|
-4
|
37.55
|
|
2025-11-14
|
6
|
3
|
3
|
39.05
|
|
2025-11-13
|
4
|
11
|
-7
|
39.35
|
|
2025-11-12
|
9
|
4
|
5
|
39.60
|
|
2025-11-11
|
0
|
5
|
-5
|
40.75
|
|
2025-11-10
|
21
|
47
|
-26
|
41.40
|
|
2025-11-07
|
0
|
9
|
-9
|
39.15
|
|
2025-11-06
|
0
|
3
|
-3
|
39.75
|
|
2025-11-05
|
21
|
0
|
21
|
40.10
|
|
2025-11-04
|
1
|
6
|
-5
|
40.15
|
|
2025-11-03
|
0
|
13
|
-13
|
41.20
|
|
2025-10-31
|
0
|
7
|
-7
|
40.65
|
|
2025-10-30
|
0
|
6
|
-6
|
41.40
|
|
2025-10-29
|
0
|
10
|
-10
|
41.75
|
|
2025-10-27
|
1
|
7
|
-6
|
42.85
|
|
2025-10-22
|
2
|
0
|
2
|
42.20
|
|
2025-10-20
|
4
|
21
|
-17
|
41.70
|
|
2025-10-17
|
87
|
9
|
78
|
41.40
|
|
2025-10-15
|
1
|
10
|
-9
|
40.50
|
|
2025-10-14
|
0
|
24
|
-24
|
40.65
|
|
2025-10-13
|
0
|
5
|
-5
|
40.40
|
|
2025-10-09
|
3
|
19
|
-16
|
41.00
|
|
2025-10-08
|
0
|
12
|
-12
|
40.70
|
|
2025-10-07
|
2
|
27
|
-25
|
40.60
|
|
2025-10-03
|
8
|
6
|
2
|
41.65
|
|
2025-10-01
|
10
|
1
|
9
|
42.65
|
|
2025-09-30
|
45
|
28
|
17
|
42.95
|
|
2025-09-26
|
0
|
5
|
-5
|
41.90
|
|
2025-09-25
|
3
|
24
|
-21
|
41.90
|
|
2025-09-24
|
20
|
0
|
20
|
42.45
|
|
2025-09-23
|
2
|
11
|
-9
|
40.10
|
|
2025-09-22
|
57
|
22
|
35
|
40.85
|
|
2025-09-19
|
3
|
1
|
2
|
41.20
|
|
2025-09-18
|
8
|
0
|
8
|
40.10
|
|
2025-09-17
|
46
|
5
|
41
|
40.50
|
|
2025-09-16
|
18
|
6
|
12
|
39.80
|
|
2025-09-12
|
61
|
1
|
60
|
40.35
|
|
2025-09-11
|
0
|
6
|
-6
|
40.30
|
|
2025-09-10
|
9
|
1
|
8
|
40.50
|
|
2025-09-09
|
0
|
7
|
-7
|
40.45
|
|
2025-09-08
|
8
|
0
|
8
|
40.00
|
|
2025-09-03
|
0
|
1
|
-1
|
41.40
|
|
2025-09-02
|
2
|
8
|
-6
|
41.25
|
|
2025-09-01
|
3
|
0
|
3
|
40.40
|
|
2025-08-29
|
0
|
4
|
-4
|
41.80
|
|
2025-08-28
|
3
|
8
|
-5
|
41.55
|
|
2025-08-27
|
8
|
0
|
8
|
42.35
|
|
2025-08-25
|
1
|
6
|
-5
|
43.15
|
|
2025-08-22
|
5
|
1
|
4
|
43.00
|
|
2025-08-21
|
0
|
14
|
-14
|
43.45
|
|
2025-08-20
|
0
|
80
|
-80
|
43.20
|
|
2025-08-19
|
83
|
8
|
75
|
44.50
|
|
2025-08-18
|
0
|
10
|
-10
|
43.00
|
|
2025-08-15
|
4
|
1
|
3
|
40.35
|
|
2025-08-14
|
0
|
6
|
-6
|
42.00
|
|
2025-08-13
|
9
|
1
|
8
|
41.40
|
|
2025-08-12
|
3
|
20
|
-17
|
41.40
|
|
2025-08-11
|
28
|
0
|
28
|
42.50
|
|
2025-08-08
|
2
|
11
|
-9
|
43.30
|
|
2025-08-07
|
14
|
50
|
-36
|
43.00
|
|
2025-08-06
|
60
|
22
|
38
|
43.40
|
|
2025-08-05
|
23
|
58
|
-35
|
41.40
|
|
2025-08-04
|
32
|
22
|
10
|
41.00
|
|
2025-08-01
|
21
|
1
|
20
|
38.50
|
|
2025-07-31
|
0
|
8
|
-8
|
38.40
|
|
2025-07-30
|
6
|
3
|
3
|
38.80
|
|
2025-07-29
|
0
|
12
|
-12
|
38.70
|
|
2025-07-28
|
10
|
0
|
10
|
38.95
|
|
2025-07-22
|
4
|
8
|
-4
|
39.00
|
|
2025-07-21
|
3
|
24
|
-21
|
39.70
|
|
2025-07-18
|
3
|
10
|
-7
|
40.50
|
|
2025-07-17
|
16
|
10
|
6
|
40.75
|
|
2025-07-16
|
12
|
37
|
-25
|
41.15
|
|
2025-07-15
|
27
|
5
|
22
|
42.15
|
|
2025-07-14
|
12
|
1
|
11
|
38.35
|
|
2025-07-11
|
8
|
24
|
-16
|
38.95
|
|
2025-07-09
|
7
|
4
|
3
|
41.85
|
|
2025-07-08
|
34
|
20
|
14
|
41.80
|
|
2025-07-03
|
38
|
0
|
38
|
43.25
|
|
2025-07-02
|
41
|
186
|
-145
|
43.20
|
|
2025-07-01
|
127
|
44
|
83
|
42.75
|
|
2025-06-30
|
12
|
38
|
-26
|
38.90
|
|
2025-06-27
|
3
|
0
|
3
|
36.00
|
|
2025-06-25
|
42
|
0
|
42
|
36.50
|
|
2025-06-24
|
1
|
3
|
-2
|
35.45
|
|
2025-06-23
|
0
|
1
|
-1
|
35.00
|
|
2025-06-20
|
17
|
0
|
17
|
34.55
|
|
2025-06-19
|
0
|
7
|
-7
|
35.30
|
|
2025-06-18
|
0
|
5
|
-5
|
36.10
|
|
2025-06-17
|
0
|
11
|
-11
|
36.40
|
|
2025-06-16
|
0
|
24
|
-24
|
36.40
|
|
2025-06-13
|
20
|
1
|
19
|
35.95
|
|
2025-06-12
|
4
|
0
|
4
|
34.15
|
|
2025-06-11
|
6
|
0
|
6
|
34.15
|
|
2025-06-10
|
8
|
0
|
8
|
33.40
|
|
2025-06-09
|
4
|
0
|
4
|
33.30
|
|
2025-06-06
|
5
|
0
|
5
|
33.20
|
|
2025-06-05
|
0
|
7
|
-7
|
33.85
|
|
2025-06-04
|
7
|
0
|
7
|
34.50
|
|
2025-06-02
|
0
|
3
|
-3
|
35.10
|
|
2025-05-29
|
3
|
0
|
3
|
35.30
|
|
2025-05-28
|
1
|
25
|
-24
|
36.00
|
|
2025-05-23
|
12
|
40
|
-28
|
35.65
|
|
2025-05-22
|
1
|
69
|
-68
|
36.80
|
|
2025-05-21
|
119
|
21
|
98
|
38.65
|
|
2025-05-20
|
3
|
5
|
-2
|
35.15
|
|
2025-05-19
|
6
|
4
|
2
|
36.05
|
|
2025-05-16
|
4
|
25
|
-21
|
36.60
|
|
2025-05-14
|
11
|
0
|
11
|
32.10
|
|
2025-05-13
|
8
|
2
|
6
|
31.80
|
|
2025-05-08
|
0
|
1
|
-1
|
31.40
|
|
2025-05-07
|
0
|
1
|
-1
|
31.95
|
|
2025-05-06
|
1
|
0
|
1
|
31.95
|
|
2025-05-05
|
1
|
4
|
-3
|
31.40
|
|
2025-05-02
|
0
|
4
|
-4
|
32.85
|
|
2025-04-28
|
11
|
0
|
11
|
32.85
|
|
2025-04-25
|
0
|
9
|
-9
|
34.20
|
|
2025-04-22
|
5
|
1
|
4
|
34.90
|
|
2025-04-21
|
10
|
4
|
6
|
36.00
|
|
2025-04-15
|
2
|
0
|
2
|
32.20
|
|
2025-03-21
|
0
|
33
|
-33
|
36.30
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
5
|
0
|
5
|
22.05
|
|
2025-03-06
|
0
|
4
|
-4
|
22.15
|
|
2025-03-04
|
0
|
2
|
-2
|
22.55
|
|
2025-03-03
|
0
|
1
|
-1
|
22.15
|
|
2025-02-25
|
8
|
0
|
8
|
22.70
|
|
2025-02-24
|
3
|
10
|
-7
|
22.45
|
|
2025-01-22
|
0
|
0
|
0
|
23.55
|
|
2025-01-13
|
0
|
1
|
-1
|
22.60
|
|
2024-12-26
|
1
|
0
|
1
|
23.90
|
|
2024-12-25
|
1
|
0
|
1
|
23.95
|
|
2024-12-18
|
0
|
1
|
-1
|
23.95
|
|
2024-12-17
|
0
|
4
|
-4
|
23.60
|
|
2024-12-11
|
0
|
1
|
-1
|
24.80
|
|
2024-12-09
|
0
|
3
|
-3
|
25.30
|
|
2024-12-06
|
5
|
0
|
5
|
25.95
|
|
2024-12-04
|
2
|
0
|
2
|
25.50
|
|
2024-12-02
|
0
|
1
|
-1
|
25.70
|
|
2024-11-27
|
0
|
0
|
0
|
25.30
|
|
2024-11-26
|
2
|
1
|
1
|
26.05
|
|
2024-11-18
|
2
|
0
|
2
|
26.95
|
|
2024-11-14
|
5
|
0
|
5
|
27.00
|
|
2024-11-13
|
5
|
0
|
5
|
26.20
|
|
2024-11-12
|
0
|
1
|
-1
|
25.70
|
|
2024-11-11
|
0
|
1
|
-1
|
25.55
|
|
2024-11-07
|
2
|
0
|
2
|
25.75
|
|
2024-10-28
|
0
|
4
|
-4
|
26.60
|
|
2024-10-25
|
0
|
12
|
-12
|
27.60
|
|
2024-10-24
|
2
|
0
|
2
|
27.95
|
|
2024-10-23
|
4
|
0
|
4
|
28.35
|
|
2024-10-22
|
4
|
1
|
3
|
28.35
|
|
2024-10-17
|
0
|
7
|
-7
|
28.15
|
|
2024-10-16
|
0
|
1
|
-1
|
27.95
|
|
2024-10-14
|
0
|
6
|
-6
|
27.90
|
|
2024-10-11
|
0
|
1
|
-1
|
28.40
|
|
2024-10-09
|
0
|
3
|
-3
|
28.40
|
|
2024-10-04
|
0
|
2
|
-2
|
29.10
|
|
2024-10-01
|
14
|
0
|
14
|
30.05
|
|
2024-09-27
|
0
|
2
|
-2
|
30.25
|
|
2024-09-24
|
0
|
2
|
-2
|
30.70
|
|
2024-09-20
|
0
|
25
|
-25
|
30.80
|
|
2024-09-19
|
8
|
1
|
7
|
30.20
|
|
2024-09-18
|
4
|
2
|
2
|
29.80
|
|
2024-09-13
|
12
|
0
|
12
|
29.05
|
|
2024-09-12
|
2
|
1
|
1
|
28.40
|
|
2024-09-11
|
6
|
5
|
1
|
28.40
|
|
2024-09-10
|
0
|
5
|
-5
|
27.80
|
|
2024-09-09
|
1
|
0
|
1
|
30.50
|
|
2024-09-06
|
0
|
2
|
-2
|
30.55
|
|
2024-09-05
|
0
|
5
|
-5
|
30.15
|
|
2024-09-04
|
0
|
1
|
-1
|
29.50
|
|
2024-09-03
|
4
|
0
|
4
|
30.25
|
|
2024-09-02
|
3
|
1
|
2
|
30.15
|
|
2024-08-28
|
10
|
1
|
9
|
30.90
|
|
2024-08-26
|
7
|
0
|
7
|
31.00
|
|
2024-08-21
|
2
|
0
|
2
|
31.00
|
|
2024-08-16
|
7
|
0
|
7
|
31.50
|
|
2024-08-15
|
0
|
3
|
-3
|
31.50
|
|
2024-08-14
|
1
|
0
|
1
|
30.80
|
|
2024-08-12
|
2
|
7
|
-5
|
31.90
|
|
2024-08-09
|
5
|
7
|
-2
|
32.65
|
|
2024-08-08
|
5
|
3
|
2
|
32.30
|
|
2024-08-06
|
14
|
7
|
7
|
31.50
|
|
2024-08-05
|
0
|
10
|
-10
|
31.45
|
|
2024-08-02
|
10
|
0
|
10
|
34.90
|
|
2024-08-01
|
3
|
8
|
-5
|
35.80
|
|
2024-07-31
|
0
|
2
|
-2
|
35.40
|
|
2024-07-30
|
1
|
13
|
-12
|
35.65
|
|
2024-07-29
|
0
|
18
|
-18
|
36.35
|
|
2024-07-26
|
38
|
54
|
-16
|
36.00
|
|
2024-07-23
|
25
|
7
|
18
|
34.65
|
| 合計 | 4505 | 4798 | -293 | |
