| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
14.30
|
|
2026-07-20
|
0
|
3
|
-3
|
14.10
|
|
2026-07-17
|
3
|
0
|
3
|
14.00
|
|
2026-07-16
|
3
|
0
|
3
|
14.55
|
|
2026-07-15
|
4
|
0
|
4
|
14.40
|
|
2026-07-14
|
0
|
4
|
-4
|
14.45
|
|
2026-07-13
|
1
|
0
|
1
|
14.90
|
|
2026-07-09
|
0
|
3
|
-3
|
14.50
|
|
2026-07-08
|
0
|
5
|
-5
|
14.75
|
|
2026-07-06
|
1
|
0
|
1
|
14.75
|
|
2026-07-03
|
2
|
0
|
2
|
14.60
|
|
2026-07-01
|
1
|
0
|
1
|
14.70
|
|
2026-06-30
|
0
|
1
|
-1
|
14.95
|
|
2026-06-29
|
2
|
0
|
2
|
14.80
|
|
2026-06-26
|
0
|
1
|
-1
|
14.55
|
|
2026-06-25
|
5
|
0
|
5
|
14.90
|
|
2026-06-24
|
2
|
0
|
2
|
15.10
|
|
2026-06-23
|
4
|
8
|
-4
|
15.25
|
|
2026-06-22
|
9
|
1
|
8
|
14.80
|
|
2026-06-18
|
3
|
2
|
1
|
15.20
|
|
2026-06-17
|
8
|
1
|
7
|
15.00
|
|
2026-06-16
|
2
|
6
|
-4
|
15.50
|
|
2026-06-15
|
3
|
0
|
3
|
15.40
|
|
2026-06-12
|
6
|
8
|
-2
|
15.40
|
|
2026-06-11
|
8
|
21
|
-13
|
16.00
|
|
2026-06-10
|
9
|
3
|
6
|
15.50
|
|
2026-06-09
|
1
|
5
|
-4
|
14.10
|
|
2026-06-08
|
1
|
2
|
-1
|
14.05
|
|
2026-06-04
|
0
|
94
|
-94
|
15.10
|
|
2026-06-03
|
109
|
0
|
109
|
15.45
|
|
2026-06-02
|
4
|
0
|
4
|
14.05
|
|
2026-06-01
|
0
|
1
|
-1
|
13.75
|
|
2026-05-29
|
2
|
0
|
2
|
14.00
|
|
2026-05-27
|
0
|
7
|
-7
|
13.70
|
|
2026-05-26
|
7
|
0
|
7
|
14.15
|
|
2026-05-25
|
1
|
0
|
1
|
14.30
|
|
2026-05-22
|
7
|
0
|
7
|
14.75
|
|
2026-05-21
|
2
|
0
|
2
|
14.40
|
|
2026-05-20
|
3
|
5
|
-2
|
14.45
|
|
2026-05-19
|
6
|
0
|
6
|
14.35
|
|
2026-05-18
|
1
|
3
|
-2
|
14.90
|
|
2026-05-12
|
5
|
14
|
-9
|
15.90
|
|
2026-05-11
|
14
|
0
|
14
|
16.30
|
|
2026-05-08
|
1
|
0
|
1
|
16.60
|
|
2026-05-07
|
2
|
29
|
-27
|
16.95
|
|
2026-05-06
|
0
|
1
|
-1
|
16.55
|
|
2026-05-05
|
1
|
1
|
0
|
16.60
|
|
2026-05-04
|
0
|
1
|
-1
|
16.60
|
|
2026-04-29
|
1
|
0
|
1
|
16.90
|
|
2026-04-28
|
0
|
2
|
-2
|
17.00
|
|
2026-04-27
|
6
|
1
|
5
|
16.70
|
|
2026-04-23
|
3
|
1
|
2
|
16.40
|
|
2026-04-22
|
5
|
2
|
3
|
16.85
|
|
2026-04-20
|
10
|
1
|
9
|
16.65
|
|
2026-04-17
|
7
|
1
|
6
|
16.95
|
|
2026-04-16
|
2
|
3
|
-1
|
16.90
|
|
2026-04-15
|
0
|
2
|
-2
|
17.20
|
|
2026-04-14
|
0
|
14
|
-14
|
17.25
|
|
2026-04-13
|
1
|
3
|
-2
|
17.25
|
|
2026-04-10
|
0
|
1
|
-1
|
16.25
|
|
2026-04-09
|
0
|
16
|
-16
|
16.30
|
|
2026-04-08
|
8
|
11
|
-3
|
16.30
|
|
2026-04-07
|
0
|
5
|
-5
|
16.40
|
|
2026-04-02
|
2
|
0
|
2
|
16.35
|
|
2026-04-01
|
0
|
2
|
-2
|
16.50
|
|
2026-03-31
|
12
|
1
|
11
|
16.45
|
|
2026-03-27
|
3
|
1
|
2
|
16.85
|
|
2026-03-26
|
0
|
8
|
-8
|
16.80
|
|
2026-03-25
|
3
|
4
|
-1
|
16.70
|
|
2026-03-24
|
0
|
0
|
0
|
16.80
|
|
2026-03-23
|
0
|
2
|
-2
|
16.95
|
|
2026-03-20
|
4
|
14
|
-10
|
17.00
|
|
2026-03-19
|
0
|
0
|
0
|
17.00
|
|
2026-03-18
|
0
|
0
|
0
|
17.00
|
|
2026-03-17
|
1
|
1
|
0
|
17.20
|
|
2026-03-16
|
4
|
1
|
3
|
16.90
|
|
2026-03-13
|
0
|
1
|
-1
|
16.80
|
|
2026-03-12
|
0
|
1
|
-1
|
16.70
|
|
2026-03-11
|
0
|
0
|
0
|
17.00
|
|
2026-03-10
|
0
|
1
|
-1
|
16.70
|
|
2026-03-09
|
1
|
0
|
1
|
16.50
|
|
2026-03-05
|
0
|
0
|
0
|
17.40
|
|
2026-03-04
|
0
|
5
|
-5
|
16.80
|
|
2026-03-03
|
1
|
2
|
-1
|
17.15
|
|
2026-03-02
|
3
|
2
|
1
|
17.10
|
|
2026-02-26
|
2
|
1
|
1
|
17.40
|
|
2026-02-25
|
0
|
7
|
-7
|
17.10
|
|
2026-02-24
|
9
|
3
|
6
|
17.15
|
|
2026-02-23
|
8
|
0
|
8
|
17.30
|
|
2026-02-11
|
10
|
16
|
-6
|
17.75
|
|
2026-02-09
|
1
|
6
|
-5
|
18.00
|
|
2026-02-06
|
0
|
3
|
-3
|
18.10
|
|
2026-02-05
|
8
|
10
|
-2
|
18.20
|
|
2026-02-04
|
2
|
5
|
-3
|
18.75
|
|
2026-02-03
|
0
|
2
|
-2
|
18.65
|
|
2026-02-02
|
0
|
5
|
-5
|
18.55
|
|
2026-01-30
|
0
|
7
|
-7
|
18.95
|
|
2026-01-29
|
0
|
2
|
-2
|
19.10
|
|
2026-01-28
|
0
|
0
|
0
|
19.20
|
|
2026-01-26
|
0
|
2
|
-2
|
19.25
|
|
2026-01-19
|
0
|
1
|
-1
|
19.10
|
|
2026-01-15
|
0
|
1
|
-1
|
19.25
|
|
2026-01-14
|
0
|
1
|
-1
|
19.35
|
|
2026-01-13
|
0
|
1
|
-1
|
19.25
|
|
2026-01-12
|
0
|
1
|
-1
|
19.25
|
|
2026-01-09
|
0
|
0
|
0
|
19.25
|
|
2026-01-08
|
0
|
1
|
-1
|
19.20
|
|
2026-01-05
|
1
|
0
|
1
|
19.25
|
|
2026-01-02
|
0
|
0
|
0
|
19.30
|
|
2025-12-30
|
0
|
1
|
-1
|
19.25
|
|
2025-12-26
|
0
|
1
|
-1
|
19.25
|
|
2025-12-24
|
0
|
1
|
-1
|
19.35
|
|
2025-12-23
|
0
|
1
|
-1
|
19.35
|
|
2025-12-19
|
0
|
0
|
0
|
19.30
|
|
2025-12-18
|
0
|
1
|
-1
|
19.35
|
|
2025-12-12
|
0
|
2
|
-2
|
19.55
|
|
2025-12-10
|
0
|
5
|
-5
|
19.70
|
|
2025-12-08
|
0
|
1
|
-1
|
19.65
|
|
2025-12-05
|
14
|
0
|
14
|
19.45
|
|
2025-12-04
|
0
|
0
|
0
|
19.65
|
|
2025-12-03
|
0
|
1
|
-1
|
19.70
|
|
2025-12-02
|
0
|
6
|
-6
|
19.90
|
|
2025-12-01
|
0
|
3
|
-3
|
19.90
|
|
2025-11-26
|
0
|
0
|
0
|
19.30
|
|
2025-11-21
|
0
|
0
|
0
|
19.05
|
|
2025-11-18
|
0
|
13
|
-13
|
19.10
|
|
2025-11-17
|
2
|
0
|
2
|
19.10
|
|
2025-11-14
|
0
|
3
|
-3
|
19.65
|
|
2025-11-12
|
0
|
3
|
-3
|
19.45
|
|
2025-11-06
|
0
|
0
|
0
|
19.75
|
|
2025-10-30
|
0
|
2
|
-2
|
19.30
|
|
2025-10-29
|
0
|
29
|
-29
|
19.15
|
|
2025-10-28
|
0
|
2
|
-2
|
19.50
|
|
2025-10-27
|
0
|
1
|
-1
|
19.50
|
|
2025-10-22
|
0
|
1
|
-1
|
19.55
|
|
2025-10-15
|
0
|
0
|
0
|
19.50
|
|
2025-10-09
|
0
|
1
|
-1
|
19.90
|
|
2025-09-30
|
0
|
0
|
0
|
19.90
|
|
2025-09-26
|
0
|
0
|
0
|
19.85
|
|
2025-09-22
|
0
|
5
|
-5
|
19.85
|
|
2025-09-19
|
0
|
0
|
0
|
20.10
|
|
2025-09-16
|
0
|
5
|
-5
|
20.00
|
|
2025-09-15
|
0
|
2
|
-2
|
19.50
|
|
2025-09-04
|
0
|
2
|
-2
|
19.85
|
|
2025-09-02
|
0
|
4
|
-4
|
19.80
|
|
2025-09-01
|
0
|
3
|
-3
|
19.85
|
|
2025-08-28
|
20
|
0
|
20
|
20.10
|
|
2025-08-27
|
14
|
1
|
13
|
19.75
|
|
2025-08-26
|
10
|
7
|
3
|
19.75
|
|
2025-08-25
|
0
|
1
|
-1
|
19.80
|
|
2025-08-22
|
1
|
2
|
-1
|
19.60
|
|
2025-08-19
|
3
|
0
|
3
|
19.75
|
|
2025-08-18
|
5
|
4
|
1
|
19.65
|
|
2025-08-15
|
4
|
0
|
4
|
19.75
|
|
2025-08-14
|
6
|
1
|
5
|
19.90
|
|
2025-08-13
|
0
|
8
|
-8
|
19.85
|
|
2025-08-12
|
15
|
3
|
12
|
20.25
|
|
2025-08-08
|
0
|
9
|
-9
|
20.05
|
|
2025-08-07
|
2
|
11
|
-9
|
20.20
|
|
2025-08-06
|
0
|
1
|
-1
|
20.50
|
|
2025-08-05
|
0
|
3
|
-3
|
20.70
|
|
2025-08-04
|
4
|
0
|
4
|
20.80
|
|
2025-08-01
|
0
|
21
|
-21
|
20.60
|
|
2025-07-31
|
4
|
0
|
4
|
20.70
|
|
2025-07-30
|
0
|
2
|
-2
|
20.60
|
|
2025-07-29
|
1
|
2
|
-1
|
20.80
|
|
2025-07-28
|
2
|
13
|
-11
|
21.65
|
|
2025-07-25
|
13
|
0
|
13
|
20.95
|
|
2025-07-24
|
3
|
0
|
3
|
20.85
|
|
2025-07-23
|
7
|
1
|
6
|
21.00
|
|
2025-07-22
|
0
|
26
|
-26
|
20.70
|
|
2025-07-21
|
7
|
0
|
7
|
21.85
|
|
2025-07-18
|
0
|
2
|
-2
|
21.60
|
|
2025-07-17
|
0
|
6
|
-6
|
21.70
|
|
2025-07-16
|
17
|
4
|
13
|
22.25
|
|
2025-07-15
|
0
|
6
|
-6
|
21.55
|
|
2025-07-14
|
4
|
2
|
2
|
21.75
|
|
2025-07-10
|
0
|
5
|
-5
|
21.85
|
|
2025-07-07
|
9
|
0
|
9
|
23.00
|
|
2025-07-04
|
0
|
14
|
-14
|
23.50
|
|
2025-07-03
|
13
|
7
|
6
|
24.40
|
|
2025-07-02
|
20
|
8
|
12
|
24.60
|
|
2025-07-01
|
17
|
96
|
-79
|
24.00
|
|
2025-06-30
|
187
|
26
|
161
|
25.60
|
|
2025-06-27
|
11
|
8
|
3
|
23.30
|
|
2025-06-26
|
24
|
0
|
24
|
22.70
|
|
2025-06-25
|
0
|
21
|
-21
|
22.90
|
|
2025-06-24
|
18
|
1
|
17
|
23.50
|
|
2025-06-23
|
2
|
15
|
-13
|
23.25
|
|
2025-06-20
|
17
|
7
|
10
|
23.90
|
|
2025-06-19
|
6
|
1
|
5
|
23.75
|
|
2025-06-18
|
1
|
32
|
-31
|
24.00
|
|
2025-06-17
|
32
|
18
|
14
|
24.55
|
|
2025-06-16
|
19
|
0
|
19
|
23.30
|
|
2025-06-13
|
0
|
11
|
-11
|
21.20
|
|
2025-06-12
|
0
|
11
|
-11
|
21.70
|
|
2025-06-10
|
23
|
1
|
22
|
21.45
|
|
2025-06-09
|
2
|
18
|
-16
|
21.80
|
|
2025-06-06
|
18
|
2
|
16
|
22.80
|
|
2025-06-04
|
2
|
5
|
-3
|
23.90
|
|
2025-06-03
|
5
|
2
|
3
|
24.00
|
|
2025-05-28
|
0
|
14
|
-14
|
26.05
|
|
2025-05-27
|
5
|
0
|
5
|
25.15
|
|
2025-05-16
|
9
|
0
|
9
|
25.00
|
|
2025-05-14
|
2
|
15
|
-13
|
26.60
|
|
2025-05-12
|
20
|
10
|
10
|
24.90
|
|
2025-05-09
|
10
|
104
|
-94
|
26.80
|
|
2025-05-08
|
101
|
12
|
89
|
26.65
|
|
2025-05-06
|
10
|
0
|
10
|
22.05
|
|
2025-05-05
|
0
|
2
|
-2
|
20.05
|
|
2025-04-30
|
1
|
0
|
1
|
20.20
|
|
2025-04-29
|
1
|
0
|
1
|
20.30
|
|
2025-04-28
|
0
|
3
|
-3
|
20.60
|
|
2025-04-25
|
0
|
11
|
-11
|
20.65
|
|
2025-04-23
|
8
|
2
|
6
|
20.60
|
|
2025-04-22
|
0
|
6
|
-6
|
20.20
|
|
2025-04-21
|
14
|
1
|
13
|
19.65
|
|
2025-04-07
|
0
|
1
|
-1
|
17.80
|
|
2025-04-01
|
0
|
1
|
-1
|
19.90
|
|
2025-03-28
|
0
|
2
|
-2
|
20.15
|
|
2025-03-24
|
0
|
1
|
-1
|
20.40
|
|
2025-03-19
|
0
|
1
|
-1
|
20.40
|
|
2025-03-17
|
0
|
2
|
-2
|
20.15
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
3
|
0
|
3
|
20.55
|
|
2025-03-10
|
0
|
4
|
-4
|
20.65
|
|
2025-03-07
|
0
|
4
|
-4
|
20.40
|
|
2025-03-04
|
0
|
1
|
-1
|
20.30
|
|
2025-03-03
|
2
|
0
|
2
|
20.30
|
|
2025-02-27
|
4
|
0
|
4
|
20.60
|
|
2025-02-26
|
1
|
0
|
1
|
20.30
|
|
2025-02-25
|
0
|
1
|
-1
|
20.05
|
|
2025-02-18
|
0
|
2
|
-2
|
20.60
|
|
2025-02-17
|
0
|
1
|
-1
|
20.25
|
|
2025-02-14
|
0
|
1
|
-1
|
20.50
|
|
2025-02-11
|
0
|
2
|
-2
|
20.50
|
|
2025-02-03
|
7
|
0
|
7
|
20.40
|
|
2025-01-16
|
0
|
8
|
-8
|
20.20
|
|
2025-01-15
|
0
|
2
|
-2
|
20.00
|
|
2025-01-03
|
1
|
0
|
1
|
20.70
|
|
2025-01-02
|
2
|
0
|
2
|
21.15
|
|
2024-12-30
|
0
|
1
|
-1
|
21.15
|
|
2024-12-26
|
4
|
0
|
4
|
20.80
|
|
2024-12-18
|
0
|
2
|
-2
|
21.65
|
|
2024-12-12
|
2
|
0
|
2
|
21.80
|
|
2024-12-03
|
1
|
0
|
1
|
21.70
|
|
2024-11-29
|
0
|
1
|
-1
|
21.60
|
|
2024-11-26
|
1
|
0
|
1
|
21.70
|
|
2024-11-25
|
3
|
0
|
3
|
21.50
|
|
2024-11-22
|
1
|
0
|
1
|
21.60
|
|
2024-11-20
|
0
|
1
|
-1
|
22.10
|
|
2024-11-19
|
1
|
0
|
1
|
21.35
|
|
2024-11-08
|
0
|
9
|
-9
|
22.55
|
|
2024-11-05
|
7
|
0
|
7
|
21.60
|
|
2024-11-01
|
2
|
0
|
2
|
22.15
|
|
2024-10-24
|
0
|
5
|
-5
|
21.80
|
|
2024-10-22
|
5
|
0
|
5
|
21.60
|
|
2024-10-21
|
0
|
39
|
-39
|
22.35
|
|
2024-10-09
|
0
|
12
|
-12
|
20.40
|
|
2024-09-27
|
7
|
0
|
7
|
20.90
|
|
2024-09-26
|
0
|
1
|
-1
|
20.85
|
|
2024-09-20
|
0
|
1
|
-1
|
21.35
|
|
2024-09-18
|
1
|
0
|
1
|
21.20
|
|
2024-09-13
|
0
|
1
|
-1
|
21.20
|
|
2024-09-11
|
0
|
4
|
-4
|
21.15
|
|
2024-09-10
|
0
|
1
|
-1
|
21.35
|
|
2024-09-06
|
0
|
1
|
-1
|
21.25
|
|
2024-09-04
|
10
|
0
|
10
|
21.50
|
|
2024-08-30
|
2
|
0
|
2
|
22.00
|
|
2024-08-28
|
0
|
3
|
-3
|
22.10
|
|
2024-08-27
|
2
|
1
|
1
|
21.85
|
|
2024-08-26
|
7
|
1
|
6
|
22.20
|
|
2024-08-22
|
0
|
1
|
-1
|
21.95
|
|
2024-08-19
|
4
|
1
|
3
|
22.20
|
|
2024-08-15
|
3
|
2
|
1
|
21.30
|
|
2024-08-14
|
0
|
4
|
-4
|
21.90
|
|
2024-08-12
|
8
|
0
|
8
|
21.80
|
|
2024-08-09
|
0
|
2
|
-2
|
21.30
|
|
2024-08-07
|
9
|
1
|
8
|
21.35
|
|
2024-08-06
|
4
|
3
|
1
|
20.10
|
|
2024-08-05
|
11
|
8
|
3
|
20.80
|
|
2024-08-02
|
1
|
9
|
-8
|
23.10
|
|
2024-08-01
|
5
|
0
|
5
|
24.15
|
|
2024-07-30
|
1
|
14
|
-13
|
24.15
|
|
2024-07-29
|
0
|
14
|
-14
|
24.50
|
|
2024-07-26
|
28
|
8
|
20
|
25.50
|
| 合計 | 1284 | 1325 | -41 | |
