| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
9
|
-9
|
19.55
|
|
2026-07-15
|
1
|
0
|
1
|
20.50
|
|
2026-07-14
|
0
|
5
|
-5
|
20.50
|
|
2026-07-13
|
2
|
0
|
2
|
21.15
|
|
2026-07-01
|
4
|
0
|
4
|
20.75
|
|
2026-06-30
|
2
|
0
|
2
|
20.50
|
|
2026-06-29
|
0
|
3
|
-3
|
20.65
|
|
2026-06-23
|
0
|
2
|
-2
|
20.60
|
|
2026-06-22
|
0
|
2
|
-2
|
20.60
|
|
2026-06-15
|
1
|
0
|
1
|
20.95
|
|
2026-06-12
|
1
|
0
|
1
|
20.80
|
|
2026-06-10
|
2
|
5
|
-3
|
20.65
|
|
2026-06-01
|
1
|
0
|
1
|
20.40
|
|
2026-05-29
|
2
|
3
|
-1
|
20.75
|
|
2026-05-25
|
1
|
0
|
1
|
21.50
|
|
2026-05-22
|
1
|
0
|
1
|
21.85
|
|
2026-05-21
|
0
|
1
|
-1
|
22.10
|
|
2026-05-18
|
0
|
1
|
-1
|
21.95
|
|
2026-05-11
|
1
|
1
|
0
|
21.70
|
|
2026-05-08
|
0
|
2
|
-2
|
21.70
|
|
2026-04-30
|
2
|
0
|
2
|
21.95
|
|
2026-04-29
|
1
|
1
|
0
|
22.00
|
|
2026-04-28
|
1
|
5
|
-4
|
22.70
|
|
2026-04-23
|
0
|
2
|
-2
|
22.25
|
|
2026-04-22
|
0
|
2
|
-2
|
23.05
|
|
2026-04-17
|
4
|
0
|
4
|
21.70
|
|
2026-04-16
|
2
|
0
|
2
|
21.55
|
|
2026-04-15
|
0
|
6
|
-6
|
22.00
|
|
2026-04-14
|
4
|
0
|
4
|
22.20
|
|
2026-04-08
|
0
|
1
|
-1
|
21.65
|
|
2026-03-27
|
0
|
1
|
-1
|
22.00
|
|
2026-03-26
|
1
|
0
|
1
|
21.70
|
|
2026-03-25
|
0
|
1
|
-1
|
21.90
|
|
2026-03-24
|
1
|
0
|
1
|
21.60
|
|
2026-03-20
|
2
|
0
|
2
|
22.00
|
|
2026-03-18
|
1
|
0
|
1
|
21.75
|
|
2026-03-17
|
2
|
0
|
2
|
21.70
|
|
2026-03-13
|
3
|
0
|
3
|
22.00
|
|
2026-03-12
|
1
|
0
|
1
|
21.90
|
|
2026-03-11
|
4
|
0
|
4
|
21.70
|
|
2026-03-10
|
3
|
6
|
-3
|
21.50
|
|
2026-03-09
|
2
|
1
|
1
|
21.25
|
|
2026-03-04
|
0
|
1
|
-1
|
23.00
|
|
2026-03-02
|
1
|
1
|
0
|
24.20
|
|
2026-02-26
|
7
|
2
|
5
|
24.25
|
|
2026-02-25
|
3
|
0
|
3
|
24.20
|
|
2026-02-24
|
0
|
9
|
-9
|
24.45
|
|
2026-02-23
|
2
|
6
|
-4
|
24.95
|
|
2026-02-11
|
1
|
1
|
0
|
25.60
|
|
2026-02-03
|
2
|
2
|
0
|
26.20
|
|
2026-02-02
|
3
|
0
|
3
|
26.05
|
|
2026-01-30
|
4
|
0
|
4
|
26.10
|
|
2026-01-29
|
3
|
0
|
3
|
26.05
|
|
2026-01-28
|
2
|
0
|
2
|
26.00
|
|
2026-01-27
|
0
|
1
|
-1
|
26.05
|
|
2026-01-26
|
3
|
1
|
2
|
26.15
|
|
2026-01-23
|
2
|
0
|
2
|
26.15
|
|
2026-01-22
|
1
|
4
|
-3
|
26.10
|
|
2026-01-21
|
0
|
5
|
-5
|
26.10
|
|
2026-01-20
|
5
|
0
|
5
|
26.45
|
|
2026-01-19
|
4
|
0
|
4
|
26.50
|
|
2026-01-16
|
0
|
9
|
-9
|
26.45
|
|
2026-01-07
|
0
|
1
|
-1
|
27.20
|
|
2025-12-30
|
0
|
1
|
-1
|
28.00
|
|
2025-12-24
|
1
|
0
|
1
|
28.20
|
|
2025-12-15
|
0
|
0
|
0
|
28.30
|
|
2025-12-11
|
0
|
0
|
0
|
28.00
|
|
2025-12-09
|
0
|
1
|
-1
|
27.75
|
|
2025-12-04
|
1
|
0
|
1
|
28.15
|
|
2025-12-03
|
0
|
3
|
-3
|
28.20
|
|
2025-11-27
|
1
|
0
|
1
|
27.00
|
|
2025-11-26
|
0
|
1
|
-1
|
27.05
|
|
2025-11-03
|
2
|
1
|
1
|
28.05
|
|
2025-10-20
|
1
|
0
|
1
|
28.65
|
|
2025-10-16
|
2
|
0
|
2
|
28.25
|
|
2025-10-15
|
0
|
1
|
-1
|
28.50
|
|
2025-10-08
|
1
|
0
|
1
|
28.80
|
|
2025-10-07
|
3
|
6
|
-3
|
29.05
|
|
2025-09-26
|
1
|
0
|
1
|
30.00
|
|
2025-09-25
|
0
|
1
|
-1
|
30.00
|
|
2025-09-19
|
0
|
2
|
-2
|
29.80
|
|
2025-09-15
|
2
|
1
|
1
|
29.30
|
|
2025-09-12
|
1
|
1
|
0
|
30.00
|
|
2025-09-11
|
1
|
1
|
0
|
29.90
|
|
2025-09-10
|
2
|
0
|
2
|
29.50
|
|
2025-09-08
|
0
|
2
|
-2
|
29.50
|
|
2025-09-05
|
0
|
4
|
-4
|
30.00
|
|
2025-09-03
|
1
|
2
|
-1
|
28.05
|
|
2025-09-02
|
0
|
2
|
-2
|
28.05
|
|
2025-09-01
|
0
|
1
|
-1
|
28.45
|
|
2025-08-28
|
0
|
2
|
-2
|
28.55
|
|
2025-08-26
|
0
|
1
|
-1
|
28.50
|
|
2025-08-19
|
6
|
0
|
6
|
28.20
|
|
2025-08-15
|
0
|
4
|
-4
|
28.00
|
|
2025-08-14
|
0
|
2
|
-2
|
28.95
|
|
2025-08-06
|
1
|
0
|
1
|
29.30
|
|
2025-08-05
|
1
|
0
|
1
|
29.30
|
|
2025-07-25
|
0
|
1
|
-1
|
30.10
|
|
2025-07-24
|
3
|
0
|
3
|
30.55
|
|
2025-07-22
|
1
|
1
|
0
|
31.00
|
|
2025-07-16
|
0
|
1
|
-1
|
31.85
|
|
2025-06-30
|
0
|
5
|
-5
|
32.05
|
|
2025-06-11
|
0
|
1
|
-1
|
33.00
|
|
2025-06-10
|
0
|
4
|
-4
|
33.00
|
|
2025-06-09
|
0
|
2
|
-2
|
33.40
|
|
2025-06-06
|
2
|
2
|
0
|
34.00
|
|
2025-06-05
|
0
|
1
|
-1
|
34.25
|
|
2025-06-04
|
0
|
3
|
-3
|
34.50
|
|
2025-06-03
|
0
|
3
|
-3
|
34.20
|
|
2025-06-02
|
0
|
3
|
-3
|
34.20
|
|
2025-05-27
|
0
|
4
|
-4
|
34.25
|
|
2025-05-23
|
2
|
3
|
-1
|
34.65
|
|
2025-05-22
|
0
|
4
|
-4
|
35.00
|
|
2025-05-21
|
0
|
5
|
-5
|
35.00
|
|
2025-05-20
|
0
|
1
|
-1
|
34.75
|
|
2025-05-16
|
0
|
4
|
-4
|
34.75
|
|
2025-05-15
|
0
|
1
|
-1
|
34.70
|
|
2025-05-13
|
0
|
3
|
-3
|
34.70
|
|
2025-05-12
|
0
|
2
|
-2
|
34.00
|
|
2025-05-09
|
0
|
1
|
-1
|
33.95
|
|
2025-05-08
|
0
|
4
|
-4
|
34.00
|
|
2025-05-07
|
0
|
5
|
-5
|
34.20
|
|
2025-05-06
|
0
|
7
|
-7
|
33.80
|
|
2025-05-05
|
0
|
3
|
-3
|
34.10
|
|
2025-05-02
|
0
|
3
|
-3
|
34.40
|
|
2025-04-30
|
0
|
3
|
-3
|
34.00
|
|
2025-04-29
|
0
|
3
|
-3
|
34.40
|
|
2025-04-28
|
0
|
4
|
-4
|
34.75
|
|
2025-04-25
|
1
|
4
|
-3
|
34.60
|
|
2025-04-24
|
0
|
4
|
-4
|
33.80
|
|
2025-04-23
|
2
|
7
|
-5
|
34.80
|
|
2025-04-17
|
0
|
2
|
-2
|
34.25
|
|
2025-04-16
|
0
|
5
|
-5
|
33.65
|
|
2025-04-15
|
0
|
7
|
-7
|
34.80
|
|
2025-04-14
|
0
|
8
|
-8
|
32.70
|
|
2025-04-11
|
0
|
9
|
-9
|
32.95
|
|
2025-04-10
|
9
|
9
|
0
|
33.10
|
|
2025-04-08
|
0
|
17
|
-17
|
32.60
|
|
2025-04-01
|
0
|
3
|
-3
|
38.95
|
|
2025-03-31
|
0
|
6
|
-6
|
38.50
|
|
2025-03-28
|
0
|
8
|
-8
|
39.80
|
|
2025-03-27
|
0
|
1
|
-1
|
39.70
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
1
|
-1
|
39.95
|
|
2025-03-20
|
0
|
3
|
-3
|
39.65
|
|
2025-03-19
|
0
|
3
|
-3
|
39.65
|
|
2025-03-17
|
0
|
2
|
-2
|
39.95
|
|
2025-03-14
|
0
|
2
|
-2
|
39.85
|
|
2025-03-13
|
0
|
5
|
-5
|
39.90
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
3
|
-3
|
40.35
|
|
2025-03-10
|
0
|
3
|
-3
|
40.65
|
|
2025-03-07
|
0
|
3
|
-3
|
41.15
|
|
2025-03-06
|
0
|
1
|
-1
|
40.75
|
|
2025-03-05
|
0
|
1
|
-1
|
40.75
|
|
2025-03-04
|
0
|
5
|
-5
|
40.70
|
|
2025-02-27
|
0
|
2
|
-2
|
40.80
|
|
2025-02-21
|
0
|
3
|
-3
|
42.00
|
|
2025-02-19
|
0
|
4
|
-4
|
40.50
|
|
2025-02-18
|
0
|
4
|
-4
|
40.40
|
|
2025-02-14
|
0
|
2
|
-2
|
40.80
|
|
2025-02-11
|
0
|
1
|
-1
|
42.00
|
|
2025-02-10
|
0
|
2
|
-2
|
41.80
|
|
2025-02-06
|
0
|
2
|
-2
|
42.05
|
|
2025-02-05
|
0
|
1
|
-1
|
41.70
|
|
2025-02-04
|
0
|
4
|
-4
|
42.10
|
|
2025-01-22
|
0
|
3
|
-3
|
42.30
|
|
2025-01-20
|
0
|
6
|
-6
|
41.50
|
|
2025-01-16
|
0
|
2
|
-2
|
40.60
|
|
2025-01-15
|
0
|
5
|
-5
|
40.50
|
|
2025-01-14
|
0
|
11
|
-11
|
40.05
|
|
2025-01-13
|
0
|
12
|
-12
|
40.60
|
|
2025-01-09
|
0
|
3
|
-3
|
42.10
|
|
2025-01-08
|
0
|
1
|
-1
|
42.10
|
|
2025-01-07
|
0
|
3
|
-3
|
42.15
|
|
2025-01-03
|
0
|
5
|
-5
|
43.30
|
|
2025-01-02
|
0
|
5
|
-5
|
42.60
|
|
2024-12-31
|
0
|
7
|
-7
|
43.00
|
|
2024-12-26
|
0
|
7
|
-7
|
43.10
|
|
2024-12-25
|
13
|
9
|
4
|
42.50
|
|
2024-12-24
|
3
|
4
|
-1
|
42.00
|
|
2024-12-23
|
1
|
6
|
-5
|
42.00
|
|
2024-12-20
|
3
|
3
|
0
|
41.95
|
|
2024-12-19
|
5
|
6
|
-1
|
41.40
|
|
2024-12-18
|
0
|
9
|
-9
|
41.45
|
|
2024-12-17
|
0
|
6
|
-6
|
41.45
|
|
2024-12-16
|
0
|
10
|
-10
|
41.50
|
|
2024-12-12
|
0
|
9
|
-9
|
41.75
|
|
2024-12-11
|
0
|
7
|
-7
|
42.20
|
|
2024-12-09
|
0
|
10
|
-10
|
41.90
|
|
2024-12-06
|
0
|
15
|
-15
|
42.50
|
|
2024-12-05
|
3
|
8
|
-5
|
42.50
|
|
2024-12-04
|
1
|
6
|
-5
|
42.80
|
|
2024-12-03
|
2
|
7
|
-5
|
42.35
|
|
2024-12-02
|
0
|
6
|
-6
|
41.70
|
|
2024-11-29
|
0
|
2
|
-2
|
41.45
|
|
2024-11-28
|
0
|
4
|
-4
|
40.90
|
|
2024-11-27
|
0
|
8
|
-8
|
40.05
|
|
2024-11-26
|
0
|
12
|
-12
|
41.65
|
|
2024-11-25
|
0
|
1
|
-1
|
41.75
|
|
2024-11-22
|
9
|
6
|
3
|
41.60
|
|
2024-11-21
|
13
|
2
|
11
|
41.00
|
|
2024-11-20
|
0
|
3
|
-3
|
39.90
|
|
2024-11-19
|
0
|
1
|
-1
|
39.80
|
|
2024-11-18
|
0
|
5
|
-5
|
39.90
|
|
2024-11-15
|
0
|
1
|
-1
|
40.70
|
|
2024-11-14
|
0
|
3
|
-3
|
39.50
|
|
2024-11-13
|
0
|
1
|
-1
|
39.80
|
|
2024-11-12
|
0
|
4
|
-4
|
41.25
|
|
2024-11-11
|
0
|
2
|
-2
|
40.90
|
|
2024-11-08
|
0
|
8
|
-8
|
40.95
|
|
2024-11-05
|
5
|
1
|
4
|
39.40
|
|
2024-11-04
|
0
|
2
|
-2
|
39.40
|
|
2024-11-01
|
9
|
4
|
5
|
40.05
|
|
2024-10-30
|
21
|
0
|
21
|
38.50
|
|
2024-10-25
|
6
|
4
|
2
|
37.00
|
|
2024-10-24
|
5
|
3
|
2
|
36.95
|
|
2024-10-23
|
3
|
0
|
3
|
37.40
|
|
2024-10-16
|
1
|
0
|
1
|
40.45
|
|
2024-10-14
|
0
|
5
|
-5
|
40.20
|
|
2024-10-11
|
0
|
4
|
-4
|
41.00
|
|
2024-10-09
|
5
|
2
|
3
|
41.65
|
|
2024-10-08
|
2
|
3
|
-1
|
42.20
|
|
2024-10-07
|
3
|
0
|
3
|
42.65
|
|
2024-10-04
|
0
|
1
|
-1
|
42.75
|
|
2024-10-01
|
8
|
2
|
6
|
42.80
|
|
2024-09-27
|
3
|
0
|
3
|
42.20
|
|
2024-09-26
|
1
|
2
|
-1
|
42.15
|
|
2024-09-25
|
13
|
18
|
-5
|
41.90
|
|
2024-09-24
|
17
|
9
|
8
|
42.40
|
|
2024-09-23
|
0
|
20
|
-20
|
43.80
|
|
2024-09-20
|
6
|
24
|
-18
|
48.55
|
|
2024-09-19
|
6
|
2
|
4
|
53.90
|
|
2024-09-13
|
7
|
4
|
3
|
53.40
|
|
2024-09-12
|
6
|
6
|
0
|
51.80
|
|
2024-09-11
|
17
|
9
|
8
|
51.00
|
|
2024-09-10
|
3
|
4
|
-1
|
52.10
|
|
2024-09-09
|
10
|
3
|
7
|
52.00
|
|
2024-09-06
|
3
|
2
|
1
|
52.10
|
|
2024-09-05
|
0
|
2
|
-2
|
52.00
|
|
2024-09-04
|
0
|
1
|
-1
|
53.00
|
|
2024-09-03
|
1
|
4
|
-3
|
53.90
|
|
2024-09-02
|
0
|
3
|
-3
|
54.30
|
|
2024-08-30
|
14
|
8
|
6
|
54.30
|
|
2024-08-29
|
7
|
5
|
2
|
53.60
|
|
2024-08-28
|
0
|
8
|
-8
|
53.40
|
|
2024-08-27
|
9
|
1
|
8
|
54.00
|
|
2024-08-26
|
11
|
13
|
-2
|
53.80
|
|
2024-08-23
|
2
|
16
|
-14
|
55.80
|
|
2024-08-22
|
0
|
11
|
-11
|
57.00
|
|
2024-08-21
|
0
|
17
|
-17
|
58.40
|
|
2024-08-19
|
0
|
14
|
-14
|
58.80
|
|
2024-08-16
|
25
|
6
|
19
|
59.50
|
|
2024-08-15
|
8
|
2
|
6
|
57.30
|
|
2024-08-14
|
3
|
4
|
-1
|
56.30
|
|
2024-08-12
|
0
|
23
|
-23
|
56.00
|
|
2024-08-09
|
19
|
7
|
12
|
55.80
|
|
2024-08-07
|
1
|
51
|
-50
|
54.10
|
|
2024-08-06
|
13
|
66
|
-53
|
52.00
|
|
2024-08-05
|
0
|
27
|
-27
|
57.70
|
|
2024-08-02
|
58
|
47
|
11
|
64.10
|
|
2024-08-01
|
45
|
3
|
42
|
64.00
|
|
2024-07-31
|
13
|
29
|
-16
|
63.00
|
|
2024-07-30
|
1
|
10
|
-9
|
62.10
|
|
2024-07-29
|
1
|
28
|
-27
|
62.10
|
|
2024-07-26
|
31
|
59
|
-28
|
63.40
|
|
2024-07-23
|
3
|
2
|
1
|
60.50
|
| 合計 | 622 | 1235 | -613 | |
