| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
27
|
-19
|
75.60
|
|
2026-07-20
|
34
|
18
|
16
|
75.30
|
|
2026-07-17
|
51
|
12
|
39
|
76.00
|
|
2026-07-16
|
9
|
37
|
-28
|
84.10
|
|
2026-07-15
|
16
|
55
|
-39
|
86.20
|
|
2026-07-14
|
67
|
31
|
36
|
89.00
|
|
2026-07-13
|
121
|
19
|
102
|
93.50
|
|
2026-07-09
|
7
|
24
|
-17
|
98.50
|
|
2026-07-07
|
47
|
22
|
25
|
108.50
|
|
2026-07-06
|
13
|
83
|
-70
|
117.00
|
|
2026-07-03
|
25
|
89
|
-64
|
122.00
|
|
2026-07-02
|
115
|
66
|
49
|
125.00
|
|
2026-07-01
|
31
|
181
|
-150
|
120.00
|
|
2026-06-30
|
121
|
54
|
67
|
124.50
|
|
2026-06-29
|
124
|
50
|
74
|
116.50
|
|
2026-06-26
|
29
|
149
|
-120
|
115.00
|
|
2026-06-25
|
146
|
117
|
29
|
125.00
|
|
2026-06-23
|
201
|
49
|
152
|
118.50
|
|
2026-06-22
|
35
|
158
|
-123
|
115.50
|
|
2026-06-18
|
198
|
43
|
155
|
115.00
|
|
2026-06-17
|
60
|
77
|
-17
|
106.50
|
|
2026-06-16
|
107
|
70
|
37
|
102.00
|
|
2026-06-15
|
44
|
182
|
-138
|
110.50
|
|
2026-06-12
|
130
|
43
|
87
|
109.50
|
|
2026-06-11
|
86
|
161
|
-75
|
105.00
|
|
2026-06-09
|
196
|
72
|
124
|
111.50
|
|
2026-06-08
|
35
|
94
|
-59
|
101.50
|
|
2026-06-04
|
79
|
7
|
72
|
106.00
|
|
2026-06-03
|
34
|
208
|
-174
|
103.50
|
|
2026-06-02
|
60
|
84
|
-24
|
104.50
|
|
2026-06-01
|
126
|
11
|
115
|
102.00
|
|
2026-05-29
|
89
|
64
|
25
|
93.00
|
|
2026-05-28
|
42
|
124
|
-82
|
91.50
|
|
2026-05-27
|
124
|
31
|
93
|
90.10
|
|
2026-05-26
|
35
|
66
|
-31
|
84.50
|
|
2026-05-25
|
25
|
66
|
-41
|
90.10
|
|
2026-05-22
|
139
|
12
|
127
|
90.00
|
|
2026-05-21
|
55
|
35
|
20
|
84.70
|
|
2026-05-20
|
5
|
32
|
-27
|
83.50
|
|
2026-05-19
|
53
|
112
|
-59
|
83.60
|
|
2026-05-18
|
113
|
24
|
89
|
86.70
|
|
2026-05-15
|
46
|
186
|
-140
|
82.70
|
|
2026-05-14
|
128
|
80
|
48
|
83.80
|
|
2026-05-13
|
28
|
118
|
-90
|
79.90
|
|
2026-05-12
|
105
|
19
|
86
|
77.00
|
|
2026-05-11
|
31
|
17
|
14
|
73.00
|
|
2026-05-08
|
19
|
29
|
-10
|
73.40
|
|
2026-05-07
|
19
|
48
|
-29
|
73.90
|
|
2026-05-06
|
8
|
108
|
-100
|
72.80
|
|
2026-05-05
|
55
|
18
|
37
|
76.10
|
|
2026-05-04
|
39
|
27
|
12
|
71.80
|
|
2026-04-30
|
42
|
21
|
21
|
71.50
|
|
2026-04-29
|
34
|
8
|
26
|
69.50
|
|
2026-04-28
|
34
|
14
|
20
|
69.50
|
|
2026-04-27
|
11
|
7
|
4
|
63.30
|
|
2026-04-24
|
8
|
6
|
2
|
63.20
|
|
2026-04-23
|
11
|
9
|
2
|
65.50
|
|
2026-04-22
|
12
|
3
|
9
|
67.00
|
|
2026-04-20
|
17
|
84
|
-67
|
68.60
|
|
2026-04-17
|
53
|
30
|
23
|
68.50
|
|
2026-04-16
|
8
|
10
|
-2
|
64.80
|
|
2026-04-15
|
32
|
108
|
-76
|
64.90
|
|
2026-04-14
|
11
|
51
|
-40
|
66.50
|
|
2026-04-13
|
3
|
11
|
-8
|
60.50
|
|
2026-04-10
|
10
|
0
|
10
|
59.40
|
|
2026-04-09
|
0
|
5
|
-5
|
58.10
|
|
2026-04-07
|
1
|
0
|
1
|
60.50
|
|
2026-04-02
|
7
|
1
|
6
|
59.50
|
|
2026-04-01
|
9
|
1
|
8
|
58.90
|
|
2026-03-31
|
2
|
11
|
-9
|
58.00
|
|
2026-03-30
|
1
|
3
|
-2
|
60.60
|
|
2026-03-27
|
8
|
2
|
6
|
60.90
|
|
2026-03-26
|
6
|
1
|
5
|
60.50
|
|
2026-03-25
|
12
|
2
|
10
|
61.10
|
|
2026-03-24
|
10
|
4
|
6
|
60.50
|
|
2026-03-23
|
5
|
1
|
4
|
61.00
|
|
2026-03-20
|
6
|
1
|
5
|
62.00
|
|
2026-03-19
|
9
|
2
|
7
|
63.50
|
|
2026-03-18
|
4
|
1
|
3
|
63.90
|
|
2026-03-17
|
4
|
1
|
3
|
63.90
|
|
2026-03-16
|
3
|
1
|
2
|
63.00
|
|
2026-03-13
|
3
|
0
|
3
|
62.60
|
|
2026-03-12
|
15
|
4
|
11
|
62.50
|
|
2026-03-11
|
12
|
1
|
11
|
64.70
|
|
2026-03-10
|
11
|
8
|
3
|
61.80
|
|
2026-03-09
|
1
|
8
|
-7
|
61.50
|
|
2026-03-06
|
4
|
2
|
2
|
66.90
|
|
2026-03-05
|
18
|
1
|
17
|
64.80
|
|
2026-03-03
|
10
|
7
|
3
|
68.10
|
|
2026-03-02
|
15
|
14
|
1
|
69.00
|
|
2026-02-26
|
10
|
8
|
2
|
70.10
|
|
2026-02-25
|
8
|
17
|
-9
|
71.20
|
|
2026-02-24
|
9
|
18
|
-9
|
72.60
|
|
2026-02-23
|
35
|
7
|
28
|
73.40
|
|
2026-02-11
|
30
|
137
|
-107
|
71.90
|
|
2026-02-09
|
4
|
18
|
-14
|
67.20
|
|
2026-02-05
|
6
|
23
|
-17
|
69.30
|
|
2026-02-04
|
3
|
16
|
-13
|
70.10
|
|
2026-02-03
|
10
|
23
|
-13
|
68.50
|
|
2026-02-02
|
43
|
22
|
21
|
68.40
|
|
2026-01-30
|
8
|
20
|
-12
|
73.00
|
|
2026-01-29
|
7
|
55
|
-48
|
75.90
|
|
2026-01-28
|
3
|
36
|
-33
|
79.80
|
|
2026-01-27
|
31
|
39
|
-8
|
80.60
|
|
2026-01-26
|
5
|
26
|
-21
|
82.10
|
|
2026-01-23
|
11
|
21
|
-10
|
84.50
|
|
2026-01-22
|
2
|
33
|
-31
|
87.30
|
|
2026-01-21
|
33
|
13
|
20
|
87.10
|
|
2026-01-20
|
66
|
53
|
13
|
91.80
|
|
2026-01-19
|
45
|
37
|
8
|
91.00
|
|
2026-01-16
|
21
|
34
|
-13
|
88.00
|
|
2026-01-15
|
88
|
61
|
27
|
89.10
|
|
2026-01-14
|
129
|
38
|
91
|
86.00
|
|
2026-01-13
|
10
|
44
|
-34
|
83.60
|
|
2026-01-12
|
95
|
11
|
84
|
83.10
|
|
2026-01-09
|
66
|
19
|
47
|
79.50
|
|
2026-01-08
|
1
|
67
|
-66
|
77.80
|
|
2026-01-07
|
5
|
8
|
-3
|
81.20
|
|
2026-01-05
|
14
|
89
|
-75
|
83.20
|
|
2026-01-02
|
151
|
12
|
139
|
85.00
|
|
2025-12-31
|
24
|
10
|
14
|
79.00
|
|
2025-12-30
|
0
|
19
|
-19
|
79.40
|
|
2025-12-29
|
28
|
34
|
-6
|
81.00
|
|
2025-12-24
|
99
|
32
|
67
|
80.40
|
|
2025-12-23
|
71
|
11
|
60
|
78.50
|
|
2025-12-22
|
1
|
3
|
-2
|
76.50
|
|
2025-12-19
|
10
|
12
|
-2
|
76.20
|
|
2025-12-18
|
24
|
19
|
5
|
76.20
|
|
2025-12-17
|
35
|
94
|
-59
|
77.30
|
|
2025-12-16
|
56
|
26
|
30
|
78.00
|
|
2025-12-15
|
2
|
17
|
-15
|
75.30
|
|
2025-12-12
|
2
|
7
|
-5
|
75.80
|
|
2025-12-11
|
3
|
37
|
-34
|
75.60
|
|
2025-12-09
|
47
|
20
|
27
|
77.80
|
|
2025-12-08
|
4
|
29
|
-25
|
76.30
|
|
2025-12-05
|
5
|
14
|
-9
|
77.10
|
|
2025-12-04
|
8
|
38
|
-30
|
78.00
|
|
2025-12-02
|
95
|
10
|
85
|
79.40
|
|
2025-12-01
|
9
|
17
|
-8
|
76.20
|
|
2025-11-28
|
25
|
20
|
5
|
77.50
|
|
2025-11-27
|
102
|
3
|
99
|
77.70
|
|
2025-11-25
|
13
|
5
|
8
|
75.60
|
|
2025-11-24
|
2
|
10
|
-8
|
77.50
|
|
2025-11-21
|
39
|
57
|
-18
|
78.40
|
|
2025-11-20
|
29
|
22
|
7
|
77.90
|
|
2025-11-19
|
4
|
106
|
-102
|
75.60
|
|
2025-11-18
|
59
|
16
|
43
|
76.90
|
|
2025-11-14
|
67
|
27
|
40
|
75.40
|
|
2025-11-11
|
16
|
21
|
-5
|
75.50
|
|
2025-11-10
|
17
|
13
|
4
|
76.00
|
|
2025-11-07
|
17
|
30
|
-13
|
78.50
|
|
2025-11-06
|
59
|
45
|
14
|
76.40
|
|
2025-11-05
|
0
|
3
|
-3
|
75.40
|
|
2025-11-03
|
4
|
27
|
-23
|
78.60
|
|
2025-10-31
|
10
|
78
|
-68
|
81.20
|
|
2025-10-30
|
109
|
28
|
81
|
83.00
|
|
2025-10-29
|
189
|
306
|
-117
|
81.40
|
|
2025-10-28
|
65
|
22
|
43
|
79.20
|
|
2025-10-27
|
112
|
38
|
74
|
78.00
|
|
2025-10-23
|
14
|
26
|
-12
|
72.30
|
|
2025-10-22
|
33
|
48
|
-15
|
74.50
|
|
2025-10-21
|
148
|
212
|
-64
|
76.60
|
|
2025-10-20
|
166
|
114
|
52
|
80.10
|
|
2025-10-17
|
38
|
53
|
-15
|
72.90
|
|
2025-10-16
|
59
|
26
|
33
|
70.10
|
|
2025-10-15
|
35
|
15
|
20
|
69.40
|
|
2025-10-14
|
16
|
55
|
-39
|
69.10
|
|
2025-10-13
|
13
|
55
|
-42
|
72.30
|
|
2025-10-09
|
66
|
19
|
47
|
72.90
|
|
2025-10-08
|
31
|
38
|
-7
|
70.60
|
|
2025-10-07
|
74
|
23
|
51
|
70.90
|
|
2025-10-03
|
6
|
55
|
-49
|
68.10
|
|
2025-10-02
|
79
|
15
|
64
|
68.90
|
|
2025-10-01
|
14
|
3
|
11
|
66.00
|
|
2025-09-30
|
4
|
7
|
-3
|
67.30
|
|
2025-09-26
|
15
|
44
|
-29
|
68.00
|
|
2025-09-25
|
32
|
65
|
-33
|
68.80
|
|
2025-09-24
|
23
|
87
|
-64
|
68.90
|
|
2025-09-23
|
54
|
139
|
-85
|
68.80
|
|
2025-09-22
|
82
|
19
|
63
|
72.30
|
|
2025-09-19
|
86
|
6
|
80
|
65.80
|
|
2025-09-18
|
17
|
2
|
15
|
61.80
|
|
2025-09-17
|
7
|
1
|
6
|
61.20
|
|
2025-09-16
|
1
|
0
|
1
|
61.30
|
|
2025-09-15
|
1
|
13
|
-12
|
60.60
|
|
2025-09-12
|
13
|
0
|
13
|
61.90
|
|
2025-09-11
|
4
|
2
|
2
|
62.00
|
|
2025-09-10
|
1
|
15
|
-14
|
63.90
|
|
2025-09-09
|
9
|
80
|
-71
|
65.20
|
|
2025-09-08
|
14
|
4
|
10
|
65.90
|
|
2025-09-05
|
60
|
6
|
54
|
65.80
|
|
2025-09-04
|
28
|
38
|
-10
|
63.00
|
|
2025-09-03
|
2
|
21
|
-19
|
62.10
|
|
2025-09-02
|
61
|
85
|
-24
|
63.80
|
|
2025-09-01
|
49
|
23
|
26
|
60.60
|
|
2025-08-29
|
8
|
3
|
5
|
58.00
|
|
2025-08-28
|
10
|
2
|
8
|
59.20
|
|
2025-08-27
|
7
|
2
|
5
|
59.30
|
|
2025-08-26
|
10
|
0
|
10
|
59.50
|
|
2025-08-25
|
3
|
0
|
3
|
58.80
|
|
2025-08-22
|
7
|
1
|
6
|
58.40
|
|
2025-08-20
|
1
|
16
|
-15
|
57.00
|
|
2025-08-19
|
0
|
2
|
-2
|
57.70
|
|
2025-08-18
|
1
|
2
|
-1
|
58.10
|
|
2025-08-15
|
0
|
11
|
-11
|
59.00
|
|
2025-08-13
|
0
|
6
|
-6
|
60.10
|
|
2025-08-11
|
0
|
3
|
-3
|
60.90
|
|
2025-08-08
|
1
|
3
|
-2
|
60.70
|
|
2025-08-06
|
57
|
2
|
55
|
61.40
|
|
2025-08-05
|
13
|
0
|
13
|
58.60
|
|
2025-08-04
|
9
|
1
|
8
|
58.00
|
|
2025-08-01
|
1
|
2
|
-1
|
56.80
|
|
2025-07-31
|
1
|
4
|
-3
|
56.30
|
|
2025-07-30
|
0
|
2
|
-2
|
57.30
|
|
2025-07-29
|
0
|
6
|
-6
|
57.80
|
|
2025-07-28
|
0
|
1
|
-1
|
58.40
|
|
2025-07-25
|
0
|
3
|
-3
|
58.10
|
|
2025-07-24
|
0
|
34
|
-34
|
58.00
|
|
2025-07-23
|
0
|
2
|
-2
|
59.20
|
|
2025-07-22
|
1
|
24
|
-23
|
59.00
|
|
2025-07-21
|
0
|
2
|
-2
|
62.10
|
|
2025-07-18
|
3
|
5
|
-2
|
62.50
|
|
2025-07-17
|
1
|
0
|
1
|
63.30
|
|
2025-07-16
|
2
|
8
|
-6
|
63.20
|
|
2025-07-15
|
6
|
10
|
-4
|
63.70
|
|
2025-07-14
|
45
|
4
|
41
|
64.10
|
|
2025-07-11
|
18
|
2
|
16
|
62.20
|
|
2025-07-10
|
7
|
5
|
2
|
61.30
|
|
2025-07-09
|
9
|
13
|
-4
|
62.40
|
|
2025-07-08
|
9
|
98
|
-89
|
62.40
|
|
2025-07-07
|
32
|
21
|
11
|
65.40
|
|
2025-07-04
|
42
|
14
|
28
|
63.20
|
|
2025-07-03
|
52
|
7
|
45
|
62.80
|
|
2025-07-02
|
5
|
0
|
5
|
60.80
|
|
2025-06-30
|
4
|
12
|
-8
|
60.60
|
|
2025-06-27
|
30
|
9
|
21
|
61.80
|
|
2025-06-26
|
3
|
0
|
3
|
60.50
|
|
2025-06-25
|
19
|
4
|
15
|
61.00
|
|
2025-06-23
|
11
|
26
|
-15
|
60.90
|
|
2025-06-20
|
46
|
70
|
-24
|
63.20
|
|
2025-06-19
|
8
|
57
|
-49
|
62.00
|
|
2025-06-18
|
93
|
6
|
87
|
63.70
|
|
2025-06-17
|
1
|
28
|
-27
|
60.00
|
|
2025-06-16
|
1
|
5
|
-4
|
61.10
|
|
2025-06-13
|
1
|
13
|
-12
|
61.10
|
|
2025-06-12
|
0
|
1
|
-1
|
62.70
|
|
2025-06-11
|
35
|
7
|
28
|
62.70
|
|
2025-06-10
|
0
|
3
|
-3
|
62.00
|
|
2025-06-09
|
9
|
13
|
-4
|
62.50
|
|
2025-06-05
|
1
|
8
|
-7
|
62.00
|
|
2025-06-04
|
3
|
1
|
2
|
63.00
|
|
2025-06-03
|
1
|
10
|
-9
|
62.00
|
|
2025-06-02
|
6
|
21
|
-15
|
62.40
|
|
2025-05-29
|
4
|
12
|
-8
|
66.50
|
|
2025-05-28
|
2
|
12
|
-10
|
66.50
|
|
2025-05-27
|
20
|
22
|
-2
|
66.70
|
|
2025-05-26
|
10
|
8
|
2
|
66.60
|
|
2025-05-23
|
17
|
9
|
8
|
66.30
|
|
2025-05-22
|
9
|
13
|
-4
|
67.00
|
|
2025-05-21
|
8
|
26
|
-18
|
68.70
|
|
2025-05-20
|
8
|
25
|
-17
|
70.50
|
|
2025-05-19
|
4
|
21
|
-17
|
71.40
|
|
2025-05-16
|
40
|
14
|
26
|
72.60
|
|
2025-05-15
|
13
|
64
|
-51
|
70.90
|
|
2025-05-14
|
72
|
30
|
42
|
73.80
|
|
2025-05-13
|
3
|
71
|
-68
|
71.70
|
|
2025-05-12
|
87
|
23
|
64
|
72.30
|
|
2025-05-09
|
12
|
20
|
-8
|
67.10
|
|
2025-05-08
|
61
|
52
|
9
|
68.60
|
|
2025-05-07
|
49
|
71
|
-22
|
64.60
|
|
2025-05-06
|
105
|
1
|
104
|
64.70
|
|
2025-05-05
|
1
|
14
|
-13
|
58.90
|
|
2025-05-02
|
1
|
32
|
-31
|
60.00
|
|
2025-04-30
|
72
|
52
|
20
|
60.10
|
|
2025-04-29
|
46
|
3
|
43
|
58.60
|
|
2025-04-25
|
12
|
5
|
7
|
54.10
|
|
2025-04-24
|
9
|
5
|
4
|
52.80
|
|
2025-04-23
|
12
|
7
|
5
|
55.30
|
|
2025-04-22
|
11
|
16
|
-5
|
52.00
|
|
2025-04-21
|
36
|
63
|
-27
|
54.80
|
|
2025-04-18
|
39
|
58
|
-19
|
54.80
|
|
2025-04-17
|
19
|
24
|
-5
|
52.50
|
|
2025-04-16
|
28
|
0
|
28
|
50.80
|
|
2025-04-15
|
14
|
0
|
14
|
48.10
|
|
2025-04-14
|
8
|
10
|
-2
|
45.75
|
|
2025-04-11
|
9
|
21
|
-12
|
43.60
|
|
2025-04-10
|
38
|
23
|
15
|
46.25
|
|
2025-04-08
|
0
|
26
|
-26
|
46.90
|
|
2025-04-02
|
3
|
0
|
3
|
57.80
|
|
2025-04-01
|
5
|
1
|
4
|
57.70
|
|
2025-03-31
|
26
|
0
|
26
|
55.90
|
|
2025-03-28
|
13
|
11
|
2
|
60.50
|
|
2025-03-27
|
20
|
2
|
18
|
63.90
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-24
|
1
|
18
|
-17
|
66.40
|
|
2025-03-21
|
6
|
0
|
6
|
67.80
|
|
2025-03-20
|
3
|
0
|
3
|
67.20
|
|
2025-03-19
|
0
|
6
|
-6
|
67.70
|
|
2025-03-18
|
0
|
2
|
-2
|
68.00
|
|
2025-03-17
|
1
|
6
|
-5
|
66.80
|
|
2025-03-14
|
6
|
1
|
5
|
67.50
|
|
2025-03-13
|
3
|
11
|
-8
|
67.60
|
|
2025-03-11
|
2
|
17
|
-15
|
68.80
|
|
2025-03-10
|
5
|
10
|
-5
|
70.10
|
|
2025-03-07
|
47
|
18
|
29
|
70.10
|
|
2025-03-06
|
5
|
47
|
-42
|
68.80
|
|
2025-03-05
|
40
|
15
|
25
|
69.90
|
|
2025-03-04
|
3
|
9
|
-6
|
66.80
|
|
2025-03-03
|
11
|
2
|
9
|
65.20
|
|
2025-02-27
|
14
|
20
|
-6
|
67.70
|
|
2025-02-26
|
11
|
50
|
-39
|
69.60
|
|
2025-02-25
|
24
|
21
|
3
|
69.50
|
|
2025-02-24
|
27
|
33
|
-6
|
72.00
|
|
2025-02-21
|
47
|
153
|
-106
|
74.40
|
|
2025-02-19
|
9
|
3
|
6
|
64.20
|
|
2025-02-17
|
4
|
30
|
-26
|
65.00
|
|
2025-02-11
|
6
|
2
|
4
|
61.00
|
|
2025-02-10
|
22
|
2
|
20
|
61.40
|
|
2025-02-06
|
44
|
1
|
43
|
61.90
|
|
2025-02-05
|
15
|
1
|
14
|
56.30
|
|
2025-02-04
|
1
|
2
|
-1
|
56.10
|
|
2025-02-03
|
2
|
9
|
-7
|
54.70
|
|
2025-01-22
|
0
|
16
|
-16
|
56.40
|
|
2025-01-21
|
1
|
0
|
1
|
55.90
|
|
2025-01-20
|
11
|
0
|
11
|
56.40
|
|
2025-01-16
|
1
|
7
|
-6
|
55.60
|
|
2025-01-15
|
0
|
4
|
-4
|
56.30
|
|
2025-01-09
|
1
|
7
|
-6
|
57.00
|
|
2025-01-08
|
2
|
0
|
2
|
59.10
|
|
2025-01-07
|
6
|
1
|
5
|
59.80
|
|
2025-01-06
|
28
|
0
|
28
|
59.70
|
|
2025-01-03
|
13
|
9
|
4
|
58.60
|
|
2025-01-02
|
15
|
10
|
5
|
59.00
|
|
2024-12-31
|
51
|
4
|
47
|
57.20
|
|
2024-12-30
|
20
|
25
|
-5
|
58.30
|
|
2024-12-26
|
25
|
4
|
21
|
61.20
|
|
2024-12-25
|
21
|
8
|
13
|
60.90
|
|
2024-12-24
|
31
|
9
|
22
|
60.70
|
|
2024-12-20
|
6
|
20
|
-14
|
63.00
|
|
2024-12-19
|
8
|
11
|
-3
|
64.00
|
|
2024-12-17
|
7
|
1
|
6
|
65.00
|
|
2024-12-16
|
11
|
9
|
2
|
66.50
|
|
2024-12-12
|
0
|
3
|
-3
|
72.00
|
|
2024-12-11
|
6
|
3
|
3
|
72.00
|
|
2024-12-09
|
2
|
5
|
-3
|
72.60
|
|
2024-12-06
|
1
|
11
|
-10
|
74.00
|
|
2024-12-05
|
9
|
6
|
3
|
74.50
|
|
2024-12-04
|
13
|
1
|
12
|
75.30
|
|
2024-12-03
|
2
|
7
|
-5
|
73.50
|
|
2024-12-02
|
1
|
13
|
-12
|
72.70
|
|
2024-11-29
|
11
|
7
|
4
|
72.50
|
|
2024-11-28
|
16
|
7
|
9
|
71.60
|
|
2024-11-27
|
25
|
18
|
7
|
72.20
|
|
2024-11-26
|
2
|
8
|
-6
|
76.00
|
|
2024-11-25
|
23
|
9
|
14
|
76.60
|
|
2024-11-22
|
3
|
13
|
-10
|
75.70
|
|
2024-11-21
|
15
|
17
|
-2
|
76.50
|
|
2024-11-20
|
11
|
17
|
-6
|
76.50
|
|
2024-11-19
|
6
|
16
|
-10
|
78.00
|
|
2024-11-18
|
27
|
24
|
3
|
79.00
|
|
2024-11-15
|
57
|
22
|
35
|
81.50
|
|
2024-11-14
|
8
|
22
|
-14
|
80.00
|
|
2024-11-13
|
43
|
0
|
43
|
85.30
|
|
2024-11-12
|
3
|
45
|
-42
|
82.00
|
|
2024-11-08
|
1
|
18
|
-17
|
91.50
|
|
2024-11-07
|
1
|
4
|
-3
|
92.50
|
|
2024-11-06
|
15
|
4
|
11
|
93.00
|
|
2024-11-05
|
0
|
3
|
-3
|
90.80
|
|
2024-11-04
|
0
|
17
|
-17
|
90.20
|
|
2024-11-01
|
9
|
0
|
9
|
91.70
|
|
2024-10-30
|
12
|
5
|
7
|
92.30
|
|
2024-10-29
|
5
|
39
|
-34
|
93.20
|
|
2024-10-28
|
31
|
88
|
-57
|
95.40
|
|
2024-10-25
|
105
|
115
|
-10
|
94.70
|
|
2024-10-24
|
113
|
31
|
82
|
94.50
|
|
2024-10-23
|
1
|
5
|
-4
|
90.20
|
|
2024-10-22
|
4
|
7
|
-3
|
91.30
|
|
2024-10-21
|
51
|
3
|
48
|
91.70
|
|
2024-10-18
|
4
|
35
|
-31
|
88.20
|
|
2024-10-17
|
3
|
16
|
-13
|
90.90
|
|
2024-10-16
|
12
|
0
|
12
|
91.30
|
|
2024-10-14
|
24
|
12
|
12
|
92.40
|
|
2024-10-11
|
15
|
3
|
12
|
90.30
|
|
2024-10-09
|
1
|
42
|
-41
|
93.00
|
|
2024-10-08
|
14
|
8
|
6
|
94.80
|
|
2024-10-07
|
6
|
13
|
-7
|
94.00
|
|
2024-10-04
|
26
|
24
|
2
|
93.20
|
|
2024-10-01
|
9
|
7
|
2
|
95.30
|
|
2024-09-30
|
11
|
70
|
-59
|
96.00
|
|
2024-09-27
|
6
|
11
|
-5
|
99.60
|
|
2024-09-26
|
21
|
13
|
8
|
100.00
|
|
2024-09-25
|
11
|
3
|
8
|
102.00
|
|
2024-09-24
|
5
|
18
|
-13
|
103.50
|
|
2024-09-23
|
13
|
6
|
7
|
103.00
|
|
2024-09-20
|
7
|
17
|
-10
|
105.00
|
|
2024-09-19
|
0
|
6
|
-6
|
107.00
|
|
2024-09-18
|
3
|
19
|
-16
|
108.00
|
|
2024-09-13
|
21
|
25
|
-4
|
115.00
|
|
2024-09-12
|
65
|
46
|
19
|
115.50
|
|
2024-09-11
|
76
|
102
|
-26
|
112.50
|
|
2024-09-10
|
95
|
22
|
73
|
112.00
|
|
2024-09-09
|
12
|
4
|
8
|
102.00
|
|
2024-09-04
|
14
|
3
|
11
|
106.00
|
|
2024-09-03
|
5
|
12
|
-7
|
112.50
|
|
2024-09-02
|
2
|
28
|
-26
|
113.00
|
|
2024-08-30
|
4
|
21
|
-17
|
115.50
|
|
2024-08-29
|
10
|
13
|
-3
|
118.00
|
|
2024-08-28
|
11
|
2
|
9
|
119.00
|
|
2024-08-27
|
3
|
19
|
-16
|
118.00
|
|
2024-08-26
|
1
|
39
|
-38
|
118.50
|
|
2024-08-23
|
3
|
7
|
-4
|
122.00
|
|
2024-08-22
|
2
|
36
|
-34
|
121.50
|
|
2024-08-21
|
7
|
64
|
-57
|
124.50
|
|
2024-08-19
|
20
|
9
|
11
|
120.50
|
|
2024-08-16
|
59
|
23
|
36
|
120.50
|
|
2024-08-14
|
1
|
29
|
-28
|
118.50
|
|
2024-08-09
|
18
|
9
|
9
|
120.50
|
|
2024-08-08
|
5
|
34
|
-29
|
118.50
|
|
2024-08-07
|
27
|
7
|
20
|
124.00
|
|
2024-08-06
|
35
|
79
|
-44
|
117.00
|
|
2024-08-05
|
3
|
79
|
-76
|
124.50
|
|
2024-08-02
|
31
|
25
|
6
|
138.00
|
|
2024-08-01
|
30
|
16
|
14
|
139.50
|
|
2024-07-31
|
42
|
12
|
30
|
134.00
|
|
2024-07-30
|
145
|
31
|
114
|
133.50
|
|
2024-07-29
|
2
|
95
|
-93
|
128.50
|
|
2024-07-26
|
84
|
12
|
72
|
131.00
|
| 合計 | 11593 | 11657 | -64 | |
