| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
105
|
74
|
31
|
234.50
|
|
2026-07-21
|
245
|
591
|
-346
|
234.50
|
|
2026-07-20
|
148
|
69
|
79
|
231.00
|
|
2026-07-17
|
148
|
33
|
115
|
210.00
|
|
2026-07-16
|
291
|
357
|
-66
|
228.00
|
|
2026-07-14
|
361
|
241
|
120
|
225.00
|
|
2026-07-13
|
33
|
0
|
33
|
210.50
|
|
2026-07-09
|
2
|
15
|
-13
|
191.50
|
|
2026-07-07
|
21
|
10
|
11
|
192.00
|
|
2026-07-06
|
36
|
27
|
9
|
200.00
|
|
2026-07-03
|
32
|
19
|
13
|
200.00
|
|
2026-07-01
|
21
|
46
|
-25
|
195.00
|
|
2026-06-30
|
31
|
25
|
6
|
197.00
|
|
2026-06-29
|
39
|
19
|
20
|
191.00
|
|
2026-06-26
|
42
|
32
|
10
|
192.00
|
|
2026-06-25
|
35
|
30
|
5
|
202.50
|
|
2026-06-24
|
31
|
5
|
26
|
204.50
|
|
2026-06-23
|
37
|
13
|
24
|
206.50
|
|
2026-06-22
|
34
|
47
|
-13
|
207.00
|
|
2026-06-18
|
34
|
29
|
5
|
201.50
|
|
2026-06-17
|
19
|
32
|
-13
|
201.50
|
|
2026-06-16
|
12
|
21
|
-9
|
201.50
|
|
2026-06-15
|
38
|
31
|
7
|
206.50
|
|
2026-06-11
|
63
|
48
|
15
|
196.50
|
|
2026-06-10
|
42
|
30
|
12
|
199.50
|
|
2026-06-09
|
7
|
46
|
-39
|
209.50
|
|
2026-06-08
|
15
|
27
|
-12
|
202.50
|
|
2026-06-04
|
22
|
61
|
-39
|
225.00
|
|
2026-06-03
|
93
|
109
|
-16
|
236.50
|
|
2026-06-02
|
231
|
162
|
69
|
241.00
|
|
2026-06-01
|
25
|
45
|
-20
|
221.00
|
|
2026-05-29
|
26
|
64
|
-38
|
219.00
|
|
2026-05-27
|
102
|
53
|
49
|
228.00
|
|
2026-05-25
|
171
|
68
|
103
|
244.50
|
|
2026-05-22
|
131
|
59
|
72
|
240.00
|
|
2026-05-21
|
152
|
56
|
96
|
230.00
|
|
2026-05-20
|
124
|
44
|
80
|
216.50
|
|
2026-05-19
|
60
|
28
|
32
|
214.50
|
|
2026-05-18
|
34
|
22
|
12
|
223.50
|
|
2026-05-15
|
42
|
97
|
-55
|
227.00
|
|
2026-05-14
|
115
|
82
|
33
|
233.50
|
|
2026-05-13
|
29
|
68
|
-39
|
234.00
|
|
2026-05-12
|
92
|
118
|
-26
|
245.50
|
|
2026-05-11
|
189
|
150
|
39
|
253.00
|
|
2026-05-08
|
118
|
169
|
-51
|
238.50
|
|
2026-05-07
|
54
|
128
|
-74
|
246.00
|
|
2026-05-06
|
76
|
127
|
-51
|
241.50
|
|
2026-05-05
|
114
|
106
|
8
|
243.50
|
|
2026-05-04
|
76
|
126
|
-50
|
237.50
|
|
2026-04-29
|
39
|
27
|
12
|
230.50
|
|
2026-04-28
|
161
|
80
|
81
|
231.50
|
|
2026-04-24
|
158
|
223
|
-65
|
247.00
|
|
2026-04-23
|
368
|
519
|
-151
|
236.50
|
|
2026-04-22
|
301
|
137
|
164
|
253.50
|
|
2026-04-21
|
165
|
67
|
98
|
230.50
|
|
2026-04-20
|
268
|
213
|
55
|
235.00
|
|
2026-04-17
|
445
|
603
|
-158
|
235.00
|
|
2026-04-16
|
167
|
16
|
151
|
218.50
|
|
2026-04-15
|
181
|
153
|
28
|
199.00
|
|
2026-04-14
|
71
|
82
|
-11
|
191.50
|
|
2026-04-13
|
36
|
64
|
-28
|
182.50
|
|
2026-04-10
|
17
|
41
|
-24
|
175.00
|
|
2026-04-08
|
45
|
15
|
30
|
183.50
|
|
2026-04-07
|
9
|
30
|
-21
|
177.00
|
|
2026-04-02
|
28
|
12
|
16
|
174.50
|
|
2026-04-01
|
27
|
13
|
14
|
179.00
|
|
2026-03-31
|
14
|
18
|
-4
|
172.00
|
|
2026-03-30
|
105
|
58
|
47
|
179.00
|
|
2026-03-27
|
32
|
2
|
30
|
178.50
|
|
2026-03-26
|
12
|
27
|
-15
|
184.00
|
|
2026-03-25
|
49
|
29
|
20
|
188.50
|
|
2026-03-24
|
66
|
78
|
-12
|
187.00
|
|
2026-03-23
|
101
|
283
|
-182
|
198.50
|
|
2026-03-20
|
145
|
69
|
76
|
191.00
|
|
2026-03-19
|
85
|
119
|
-34
|
174.00
|
|
2026-03-17
|
40
|
7
|
33
|
186.00
|
|
2026-03-16
|
25
|
13
|
12
|
187.50
|
|
2026-03-13
|
69
|
13
|
56
|
192.00
|
|
2026-03-12
|
24
|
12
|
12
|
192.50
|
|
2026-03-11
|
70
|
9
|
61
|
192.50
|
|
2026-03-10
|
74
|
58
|
16
|
185.00
|
|
2026-03-06
|
11
|
15
|
-4
|
200.50
|
|
2026-03-05
|
30
|
15
|
15
|
199.50
|
|
2026-02-26
|
125
|
23
|
102
|
219.00
|
|
2026-02-25
|
21
|
38
|
-17
|
217.50
|
|
2026-02-24
|
24
|
50
|
-26
|
225.50
|
|
2026-02-23
|
72
|
5
|
67
|
226.50
|
|
2026-02-11
|
16
|
30
|
-14
|
223.00
|
|
2026-02-02
|
12
|
74
|
-62
|
236.00
|
|
2026-01-30
|
5
|
51
|
-46
|
239.00
|
|
2026-01-29
|
84
|
72
|
12
|
246.50
|
|
2026-01-28
|
10
|
63
|
-53
|
244.00
|
|
2026-01-27
|
78
|
53
|
25
|
247.00
|
|
2026-01-23
|
70
|
37
|
33
|
243.50
|
|
2026-01-22
|
14
|
36
|
-22
|
237.50
|
|
2026-01-21
|
9
|
40
|
-31
|
237.50
|
|
2026-01-20
|
19
|
35
|
-16
|
244.50
|
|
2026-01-19
|
115
|
17
|
98
|
250.50
|
|
2026-01-15
|
2
|
32
|
-30
|
239.50
|
|
2026-01-14
|
12
|
18
|
-6
|
243.00
|
|
2026-01-13
|
2
|
8
|
-6
|
241.00
|
|
2026-01-12
|
3
|
14
|
-11
|
246.50
|
|
2026-01-09
|
7
|
42
|
-35
|
247.00
|
|
2026-01-08
|
128
|
227
|
-99
|
254.50
|
|
2026-01-07
|
97
|
26
|
71
|
247.00
|
|
2026-01-05
|
6
|
12
|
-6
|
236.00
|
|
2025-12-30
|
6
|
34
|
-28
|
240.50
|
|
2025-12-29
|
27
|
8
|
19
|
240.00
|
|
2025-12-26
|
8
|
74
|
-66
|
237.00
|
|
2025-12-24
|
15
|
6
|
9
|
240.50
|
|
2025-12-23
|
7
|
20
|
-13
|
240.50
|
|
2025-12-22
|
15
|
18
|
-3
|
244.50
|
|
2025-12-19
|
13
|
15
|
-2
|
243.50
|
|
2025-12-18
|
8
|
16
|
-8
|
243.50
|
|
2025-12-17
|
4
|
13
|
-9
|
249.50
|
|
2025-12-16
|
11
|
31
|
-20
|
250.00
|
|
2025-12-15
|
10
|
16
|
-6
|
254.00
|
|
2025-12-12
|
17
|
29
|
-12
|
259.50
|
|
2025-12-11
|
42
|
247
|
-205
|
261.50
|
|
2025-12-10
|
14
|
3
|
11
|
272.00
|
|
2025-12-08
|
23
|
4
|
19
|
269.00
|
|
2025-12-05
|
15
|
5
|
10
|
270.00
|
|
2025-12-04
|
64
|
11
|
53
|
271.00
|
|
2025-12-03
|
43
|
49
|
-6
|
267.50
|
|
2025-12-02
|
13
|
25
|
-12
|
275.50
|
|
2025-12-01
|
110
|
82
|
28
|
283.50
|
|
2025-11-28
|
85
|
57
|
28
|
282.50
|
|
2025-11-26
|
127
|
108
|
19
|
276.50
|
|
2025-11-25
|
54
|
101
|
-47
|
271.00
|
|
2025-11-21
|
94
|
25
|
69
|
267.00
|
|
2025-11-20
|
22
|
11
|
11
|
265.00
|
|
2025-11-19
|
85
|
102
|
-17
|
264.50
|
|
2025-11-18
|
222
|
280
|
-58
|
267.50
|
|
2025-11-17
|
395
|
53
|
342
|
264.00
|
|
2025-11-14
|
108
|
189
|
-81
|
240.00
|
|
2025-11-13
|
143
|
84
|
59
|
250.00
|
|
2025-11-12
|
36
|
22
|
14
|
256.00
|
|
2025-11-11
|
5
|
57
|
-52
|
257.50
|
|
2025-11-10
|
21
|
16
|
5
|
264.50
|
|
2025-11-06
|
69
|
60
|
9
|
266.00
|
|
2025-11-05
|
7
|
182
|
-175
|
260.00
|
|
2025-11-04
|
54
|
78
|
-24
|
267.00
|
|
2025-11-03
|
12
|
29
|
-17
|
266.50
|
|
2025-10-31
|
21
|
28
|
-7
|
268.00
|
|
2025-10-30
|
30
|
25
|
5
|
264.00
|
|
2025-10-29
|
82
|
28
|
54
|
268.00
|
|
2025-10-28
|
11
|
83
|
-72
|
268.00
|
|
2025-10-27
|
35
|
79
|
-44
|
271.50
|
|
2025-10-23
|
46
|
61
|
-15
|
270.50
|
|
2025-10-22
|
21
|
33
|
-12
|
279.00
|
|
2025-10-21
|
104
|
50
|
54
|
281.50
|
|
2025-10-20
|
51
|
98
|
-47
|
276.00
|
|
2025-10-17
|
57
|
135
|
-78
|
275.50
|
|
2025-10-16
|
38
|
113
|
-75
|
280.00
|
|
2025-10-15
|
15
|
64
|
-49
|
282.00
|
|
2025-10-14
|
120
|
100
|
20
|
284.50
|
|
2025-10-13
|
114
|
126
|
-12
|
282.00
|
|
2025-10-08
|
44
|
1
|
43
|
289.50
|
|
2025-10-07
|
172
|
67
|
105
|
290.50
|
|
2025-10-02
|
44
|
38
|
6
|
301.00
|
|
2025-10-01
|
18
|
40
|
-22
|
302.00
|
|
2025-09-30
|
16
|
37
|
-21
|
307.00
|
|
2025-09-26
|
19
|
29
|
-10
|
299.50
|
|
2025-09-24
|
41
|
326
|
-285
|
310.00
|
|
2025-09-23
|
118
|
83
|
35
|
325.50
|
|
2025-09-22
|
93
|
60
|
33
|
317.50
|
|
2025-09-19
|
14
|
42
|
-28
|
318.50
|
|
2025-09-18
|
23
|
97
|
-74
|
323.50
|
|
2025-09-17
|
130
|
77
|
53
|
321.50
|
|
2025-09-16
|
165
|
48
|
117
|
309.50
|
|
2025-09-15
|
16
|
57
|
-41
|
312.50
|
|
2025-09-12
|
299
|
174
|
125
|
318.50
|
|
2025-09-11
|
122
|
154
|
-32
|
305.50
|
|
2025-09-10
|
62
|
30
|
32
|
308.00
|
|
2025-09-09
|
43
|
48
|
-5
|
306.50
|
|
2025-09-08
|
61
|
100
|
-39
|
309.00
|
|
2025-09-05
|
163
|
89
|
74
|
307.50
|
|
2025-09-04
|
103
|
162
|
-59
|
295.00
|
|
2025-09-03
|
182
|
154
|
28
|
303.00
|
|
2025-09-02
|
51
|
98
|
-47
|
287.00
|
|
2025-09-01
|
31
|
138
|
-107
|
284.50
|
|
2025-08-29
|
32
|
15
|
17
|
285.00
|
|
2025-08-28
|
36
|
25
|
11
|
283.00
|
|
2025-08-27
|
151
|
40
|
111
|
287.00
|
|
2025-08-26
|
139
|
11
|
128
|
276.50
|
|
2025-08-25
|
234
|
33
|
201
|
271.50
|
|
2025-08-22
|
55
|
76
|
-21
|
263.00
|
|
2025-08-21
|
47
|
69
|
-22
|
262.00
|
|
2025-08-20
|
23
|
181
|
-158
|
262.00
|
|
2025-08-19
|
23
|
92
|
-69
|
271.50
|
|
2025-08-15
|
10
|
107
|
-97
|
274.00
|
|
2025-08-14
|
121
|
16
|
105
|
279.00
|
|
2025-08-13
|
65
|
22
|
43
|
275.00
|
|
2025-08-12
|
57
|
26
|
31
|
276.00
|
|
2025-08-11
|
35
|
82
|
-47
|
274.00
|
|
2025-08-08
|
122
|
54
|
68
|
276.50
|
|
2025-08-07
|
105
|
22
|
83
|
277.50
|
|
2025-08-06
|
28
|
293
|
-265
|
269.00
|
|
2025-08-05
|
79
|
22
|
57
|
280.50
|
|
2025-08-04
|
14
|
125
|
-111
|
277.50
|
|
2025-08-01
|
237
|
125
|
112
|
284.50
|
|
2025-07-31
|
74
|
163
|
-89
|
283.50
|
|
2025-07-30
|
26
|
70
|
-44
|
276.50
|
|
2025-07-29
|
7
|
66
|
-59
|
274.50
|
|
2025-07-28
|
49
|
34
|
15
|
281.00
|
|
2025-07-25
|
43
|
78
|
-35
|
281.50
|
|
2025-07-24
|
162
|
279
|
-117
|
286.00
|
|
2025-07-23
|
342
|
210
|
132
|
289.00
|
|
2025-07-22
|
80
|
130
|
-50
|
268.50
|
|
2025-07-21
|
19
|
36
|
-17
|
280.50
|
|
2025-07-18
|
56
|
23
|
33
|
284.50
|
|
2025-07-17
|
96
|
75
|
21
|
282.50
|
|
2025-07-16
|
217
|
137
|
80
|
283.50
|
|
2025-07-15
|
62
|
26
|
36
|
270.00
|
|
2025-07-14
|
12
|
44
|
-32
|
265.00
|
|
2025-07-11
|
137
|
116
|
21
|
273.50
|
|
2025-07-10
|
41
|
82
|
-41
|
265.00
|
|
2025-07-09
|
3
|
99
|
-96
|
259.00
|
|
2025-07-08
|
10
|
44
|
-34
|
257.00
|
|
2025-07-07
|
6
|
78
|
-72
|
263.00
|
|
2025-07-04
|
21
|
45
|
-24
|
269.00
|
|
2025-07-03
|
51
|
78
|
-27
|
276.50
|
|
2025-07-02
|
5
|
83
|
-78
|
280.00
|
|
2025-07-01
|
113
|
244
|
-131
|
284.50
|
|
2025-06-26
|
32
|
64
|
-32
|
274.00
|
|
2025-06-25
|
47
|
35
|
12
|
274.00
|
|
2025-06-24
|
97
|
26
|
71
|
272.00
|
|
2025-06-23
|
7
|
38
|
-31
|
259.00
|
|
2025-06-20
|
6
|
14
|
-8
|
263.00
|
|
2025-06-19
|
20
|
66
|
-46
|
268.50
|
|
2025-06-18
|
9
|
20
|
-11
|
271.00
|
|
2025-06-17
|
110
|
37
|
73
|
272.00
|
|
2025-06-16
|
26
|
5
|
21
|
271.00
|
|
2025-06-13
|
27
|
123
|
-96
|
264.00
|
|
2025-06-12
|
29
|
25
|
4
|
279.00
|
|
2025-06-11
|
87
|
45
|
42
|
280.50
|
|
2025-06-10
|
34
|
18
|
16
|
276.00
|
|
2025-06-09
|
10
|
14
|
-4
|
271.00
|
|
2025-06-06
|
46
|
2
|
44
|
274.00
|
|
2025-06-05
|
49
|
13
|
36
|
271.00
|
|
2025-06-04
|
105
|
49
|
56
|
269.00
|
|
2025-06-03
|
52
|
42
|
10
|
262.50
|
|
2025-06-02
|
11
|
92
|
-81
|
256.50
|
|
2025-05-29
|
34
|
13
|
21
|
271.50
|
|
2025-05-28
|
38
|
24
|
14
|
268.50
|
|
2025-05-27
|
19
|
35
|
-16
|
267.00
|
|
2025-05-26
|
3
|
24
|
-21
|
270.00
|
|
2025-05-23
|
41
|
9
|
32
|
278.00
|
|
2025-05-22
|
13
|
32
|
-19
|
277.50
|
|
2025-05-21
|
40
|
6
|
34
|
283.50
|
|
2025-05-20
|
52
|
90
|
-38
|
283.50
|
|
2025-05-19
|
14
|
146
|
-132
|
276.50
|
|
2025-05-16
|
1
|
30
|
-29
|
289.50
|
|
2025-05-15
|
4
|
72
|
-68
|
293.00
|
|
2025-05-14
|
92
|
42
|
50
|
300.00
|
|
2025-05-13
|
38
|
57
|
-19
|
295.00
|
|
2025-05-12
|
61
|
47
|
14
|
293.50
|
|
2025-05-09
|
36
|
21
|
15
|
289.50
|
|
2025-05-08
|
44
|
16
|
28
|
288.00
|
|
2025-05-07
|
7
|
16
|
-9
|
280.50
|
|
2025-05-06
|
75
|
21
|
54
|
283.50
|
|
2025-05-05
|
25
|
54
|
-29
|
282.50
|
|
2025-05-02
|
32
|
2
|
30
|
292.00
|
|
2025-04-30
|
29
|
173
|
-144
|
285.00
|
|
2025-04-29
|
34
|
17
|
17
|
297.50
|
|
2025-04-28
|
59
|
15
|
44
|
287.50
|
|
2025-04-24
|
27
|
37
|
-10
|
279.50
|
|
2025-04-23
|
55
|
26
|
29
|
282.00
|
|
2025-04-22
|
42
|
31
|
11
|
264.50
|
|
2025-04-17
|
49
|
30
|
19
|
288.50
|
|
2025-04-16
|
73
|
86
|
-13
|
283.50
|
|
2025-04-15
|
66
|
71
|
-5
|
291.00
|
|
2025-04-14
|
82
|
75
|
7
|
277.50
|
|
2025-04-11
|
64
|
89
|
-25
|
268.00
|
|
2025-04-10
|
18
|
9
|
9
|
265.00
|
|
2025-04-08
|
21
|
43
|
-22
|
267.50
|
|
2025-04-02
|
10
|
22
|
-12
|
329.50
|
|
2025-03-31
|
88
|
46
|
42
|
317.50
|
|
2025-03-28
|
28
|
50
|
-22
|
344.00
|
|
2025-03-27
|
25
|
21
|
4
|
362.00
|
|
2025-03-25
|
2
|
14
|
-12
|
366.50
|
|
2025-03-24
|
2
|
68
|
-66
|
363.50
|
|
2025-03-21
|
20
|
27
|
-7
|
373.50
|
|
2025-03-20
|
39
|
8
|
31
|
373.50
|
|
2025-03-19
|
17
|
28
|
-11
|
366.00
|
|
2025-03-18
|
17
|
24
|
-7
|
371.00
|
|
2025-03-17
|
3
|
14
|
-11
|
368.50
|
|
2025-03-14
|
58
|
31
|
27
|
370.00
|
|
2025-03-13
|
47
|
31
|
16
|
368.00
|
|
2025-03-12
|
38
|
43
|
-5
|
372.00
|
|
2025-03-11
|
66
|
80
|
-14
|
369.00
|
|
2025-03-10
|
127
|
41
|
86
|
370.00
|
|
2025-03-07
|
45
|
98
|
-53
|
377.00
|
|
2025-03-06
|
107
|
192
|
-85
|
388.00
|
|
2025-03-05
|
161
|
143
|
18
|
406.50
|
|
2025-03-04
|
103
|
144
|
-41
|
394.00
|
|
2025-03-03
|
83
|
42
|
41
|
383.00
|
|
2025-02-26
|
32
|
39
|
-7
|
406.00
|
|
2025-02-25
|
63
|
34
|
29
|
414.50
|
|
2025-02-24
|
84
|
51
|
33
|
423.50
|
|
2025-02-21
|
43
|
57
|
-14
|
431.50
|
|
2025-02-19
|
324
|
241
|
83
|
442.50
|
|
2025-02-14
|
64
|
89
|
-25
|
443.50
|
|
2025-02-10
|
75
|
40
|
35
|
439.00
|
|
2025-02-06
|
168
|
211
|
-43
|
433.50
|
|
2025-02-05
|
176
|
62
|
114
|
428.00
|
|
2025-02-04
|
49
|
31
|
18
|
389.50
|
|
2025-02-03
|
11
|
54
|
-43
|
381.00
|
|
2025-01-21
|
10
|
13
|
-3
|
385.00
|
|
2025-01-20
|
66
|
18
|
48
|
384.50
|
|
2025-01-16
|
21
|
10
|
11
|
379.50
|
|
2025-01-15
|
30
|
74
|
-44
|
362.00
|
|
2025-01-14
|
7
|
26
|
-19
|
363.00
|
|
2025-01-13
|
47
|
113
|
-66
|
360.50
|
|
2025-01-09
|
4
|
40
|
-36
|
398.00
|
|
2025-01-08
|
11
|
45
|
-34
|
410.00
|
|
2025-01-07
|
121
|
47
|
74
|
422.00
|
|
2025-01-06
|
114
|
51
|
63
|
412.50
|
|
2025-01-03
|
14
|
10
|
4
|
401.50
|
|
2025-01-02
|
12
|
44
|
-32
|
395.00
|
|
2024-12-31
|
70
|
76
|
-6
|
414.50
|
|
2024-12-30
|
8
|
31
|
-23
|
406.00
|
|
2024-12-26
|
101
|
49
|
52
|
416.50
|
|
2024-12-24
|
100
|
19
|
81
|
407.50
|
|
2024-12-23
|
27
|
11
|
16
|
394.00
|
|
2024-12-20
|
8
|
66
|
-58
|
387.00
|
|
2024-12-19
|
60
|
23
|
37
|
398.00
|
|
2024-12-18
|
13
|
23
|
-10
|
394.00
|
|
2024-12-17
|
186
|
163
|
23
|
402.00
|
|
2024-12-16
|
36
|
100
|
-64
|
400.00
|
|
2024-12-12
|
15
|
29
|
-14
|
397.00
|
|
2024-12-09
|
95
|
40
|
55
|
403.00
|
|
2024-12-06
|
1
|
6
|
-5
|
384.00
|
|
2024-12-05
|
5
|
13
|
-8
|
390.00
|
|
2024-12-04
|
29
|
15
|
14
|
385.00
|
|
2024-12-03
|
23
|
2
|
21
|
378.00
|
|
2024-12-02
|
6
|
5
|
1
|
368.00
|
|
2024-11-29
|
3
|
5
|
-2
|
366.00
|
|
2024-11-28
|
9
|
20
|
-11
|
359.00
|
|
2024-11-27
|
6
|
9
|
-3
|
361.50
|
|
2024-11-26
|
15
|
9
|
6
|
373.50
|
|
2024-11-25
|
18
|
9
|
9
|
379.00
|
|
2024-11-22
|
11
|
13
|
-2
|
372.50
|
|
2024-11-21
|
53
|
16
|
37
|
376.00
|
|
2024-11-20
|
41
|
15
|
26
|
361.00
|
|
2024-11-19
|
28
|
10
|
18
|
370.00
|
|
2024-11-18
|
38
|
20
|
18
|
365.00
|
|
2024-11-15
|
14
|
24
|
-10
|
380.50
|
|
2024-11-14
|
87
|
29
|
58
|
385.50
|
|
2024-11-13
|
27
|
47
|
-20
|
380.00
|
|
2024-11-12
|
58
|
122
|
-64
|
392.50
|
|
2024-11-11
|
102
|
70
|
32
|
413.00
|
|
2024-11-08
|
14
|
35
|
-21
|
413.00
|
|
2024-11-07
|
54
|
26
|
28
|
413.00
|
|
2024-11-06
|
55
|
50
|
5
|
411.00
|
|
2024-11-05
|
16
|
7
|
9
|
409.00
|
|
2024-11-04
|
73
|
31
|
42
|
409.50
|
|
2024-11-01
|
74
|
17
|
57
|
407.50
|
|
2024-10-30
|
38
|
94
|
-56
|
397.00
|
|
2024-10-29
|
48
|
64
|
-16
|
402.50
|
|
2024-10-28
|
102
|
64
|
38
|
405.50
|
|
2024-10-25
|
34
|
25
|
9
|
396.50
|
|
2024-10-24
|
73
|
107
|
-34
|
396.00
|
|
2024-10-23
|
7
|
10
|
-3
|
401.00
|
|
2024-10-21
|
63
|
10
|
53
|
404.50
|
|
2024-10-17
|
3
|
74
|
-71
|
398.00
|
|
2024-10-16
|
16
|
9
|
7
|
401.00
|
|
2024-10-14
|
22
|
73
|
-51
|
406.00
|
|
2024-10-11
|
191
|
164
|
27
|
409.00
|
|
2024-10-09
|
80
|
103
|
-23
|
395.00
|
|
2024-10-08
|
157
|
209
|
-52
|
404.00
|
|
2024-10-07
|
8
|
75
|
-67
|
390.00
|
|
2024-10-04
|
143
|
157
|
-14
|
390.00
|
|
2024-10-01
|
24
|
34
|
-10
|
367.50
|
|
2024-09-30
|
46
|
127
|
-81
|
373.00
|
|
2024-09-27
|
131
|
111
|
20
|
375.50
|
|
2024-09-26
|
10
|
7
|
3
|
352.00
|
|
2024-09-25
|
28
|
11
|
17
|
353.00
|
|
2024-09-23
|
17
|
5
|
12
|
350.50
|
|
2024-09-19
|
29
|
10
|
19
|
347.50
|
|
2024-09-18
|
1
|
12
|
-11
|
337.00
|
|
2024-09-11
|
57
|
6
|
51
|
340.00
|
|
2024-09-10
|
28
|
26
|
2
|
327.00
|
|
2024-09-09
|
32
|
64
|
-32
|
332.00
|
|
2024-09-06
|
116
|
37
|
79
|
340.00
|
|
2024-09-05
|
126
|
53
|
73
|
339.00
|
|
2024-09-04
|
21
|
110
|
-89
|
320.50
|
|
2024-09-03
|
13
|
22
|
-9
|
351.00
|
|
2024-08-30
|
68
|
40
|
28
|
368.00
|
|
2024-08-29
|
61
|
66
|
-5
|
358.00
|
|
2024-08-28
|
43
|
18
|
25
|
365.00
|
|
2024-08-27
|
18
|
20
|
-2
|
362.50
|
|
2024-08-26
|
19
|
39
|
-20
|
373.00
|
|
2024-08-22
|
68
|
19
|
49
|
368.50
|
|
2024-08-21
|
30
|
8
|
22
|
377.00
|
|
2024-08-19
|
31
|
22
|
9
|
372.00
|
|
2024-08-16
|
16
|
37
|
-21
|
361.50
|
|
2024-08-15
|
28
|
15
|
13
|
354.50
|
|
2024-08-14
|
69
|
29
|
40
|
355.50
|
|
2024-08-12
|
44
|
25
|
19
|
338.50
|
|
2024-08-09
|
65
|
70
|
-5
|
334.00
|
|
2024-08-08
|
67
|
18
|
49
|
322.00
|
|
2024-08-07
|
245
|
53
|
192
|
320.50
|
|
2024-08-06
|
198
|
232
|
-34
|
291.50
|
|
2024-08-05
|
51
|
14
|
37
|
317.00
|
|
2024-08-02
|
35
|
73
|
-38
|
352.00
|
|
2024-08-01
|
31
|
16
|
15
|
382.50
|
|
2024-07-31
|
24
|
33
|
-9
|
372.50
|
|
2024-07-30
|
42
|
35
|
7
|
379.00
|
|
2024-07-29
|
22
|
45
|
-23
|
369.00
|
|
2024-07-26
|
74
|
46
|
28
|
380.00
|
|
2024-07-23
|
9
|
13
|
-4
|
393.50
|
| 合計 | 25716 | 25858 | -142 | |
