| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
59.10
|
|
2026-07-20
|
0
|
2
|
-2
|
61.00
|
|
2026-07-16
|
1
|
0
|
1
|
66.70
|
|
2026-07-13
|
0
|
1
|
-1
|
67.20
|
|
2026-07-09
|
1
|
0
|
1
|
67.80
|
|
2026-07-07
|
0
|
3
|
-3
|
65.00
|
|
2026-07-03
|
1
|
0
|
1
|
67.60
|
|
2026-07-02
|
1
|
0
|
1
|
65.00
|
|
2026-07-01
|
2
|
0
|
2
|
65.00
|
|
2026-06-29
|
0
|
1
|
-1
|
67.00
|
|
2026-06-26
|
0
|
1
|
-1
|
68.60
|
|
2026-06-25
|
0
|
1
|
-1
|
68.50
|
|
2026-06-24
|
0
|
1
|
-1
|
69.60
|
|
2026-06-23
|
0
|
2
|
-2
|
68.50
|
|
2026-06-22
|
2
|
0
|
2
|
70.40
|
|
2026-06-18
|
1
|
0
|
1
|
69.90
|
|
2026-06-17
|
0
|
1
|
-1
|
66.90
|
|
2026-06-16
|
0
|
2
|
-2
|
67.50
|
|
2026-06-15
|
0
|
1
|
-1
|
70.00
|
|
2026-06-12
|
0
|
1
|
-1
|
69.50
|
|
2026-06-10
|
2
|
0
|
2
|
67.50
|
|
2026-06-09
|
2
|
1
|
1
|
71.50
|
|
2026-06-08
|
0
|
2
|
-2
|
70.90
|
|
2026-06-05
|
12
|
0
|
12
|
78.10
|
|
2026-06-03
|
0
|
1
|
-1
|
71.10
|
|
2026-06-02
|
1
|
1
|
0
|
71.10
|
|
2026-06-01
|
1
|
0
|
1
|
73.00
|
|
2026-05-28
|
0
|
1
|
-1
|
72.70
|
|
2026-05-27
|
0
|
2
|
-2
|
72.80
|
|
2026-05-26
|
0
|
3
|
-3
|
72.90
|
|
2026-05-25
|
6
|
0
|
6
|
74.10
|
|
2026-05-19
|
0
|
5
|
-5
|
72.90
|
|
2026-05-14
|
3
|
0
|
3
|
77.00
|
|
2026-05-13
|
2
|
0
|
2
|
76.90
|
|
2026-05-12
|
0
|
8
|
-8
|
76.40
|
|
2026-05-07
|
5
|
1
|
4
|
71.50
|
|
2026-04-29
|
2
|
0
|
2
|
59.70
|
|
2026-04-28
|
0
|
2
|
-2
|
59.60
|
|
2026-04-20
|
2
|
0
|
2
|
58.00
|
|
2026-04-15
|
0
|
1
|
-1
|
58.00
|
|
2026-04-14
|
2
|
0
|
2
|
60.10
|
|
2026-04-13
|
1
|
0
|
1
|
57.80
|
|
2026-04-10
|
5
|
0
|
5
|
60.10
|
|
2026-03-17
|
0
|
3
|
-3
|
62.50
|
|
2026-03-03
|
0
|
5
|
-5
|
60.80
|
|
2026-03-02
|
0
|
2
|
-2
|
64.10
|
|
2026-02-09
|
1
|
0
|
1
|
60.00
|
|
2026-02-05
|
2
|
3
|
-1
|
58.90
|
|
2026-02-03
|
1
|
0
|
1
|
58.00
|
|
2026-01-29
|
2
|
0
|
2
|
62.00
|
|
2026-01-28
|
1
|
1
|
0
|
62.30
|
|
2026-01-27
|
1
|
3
|
-2
|
59.60
|
|
2026-01-26
|
7
|
0
|
7
|
58.90
|
|
2026-01-23
|
2
|
0
|
2
|
58.80
|
|
2026-01-22
|
0
|
13
|
-13
|
62.50
|
|
2026-01-21
|
7
|
4
|
3
|
61.70
|
|
2026-01-09
|
0
|
1
|
-1
|
55.00
|
|
2025-12-10
|
3
|
0
|
3
|
61.60
|
|
2025-12-02
|
0
|
1
|
-1
|
64.10
|
|
2025-11-28
|
2
|
0
|
2
|
64.00
|
|
2025-11-27
|
7
|
0
|
7
|
62.50
|
|
2025-11-26
|
0
|
1
|
-1
|
64.00
|
|
2025-11-25
|
1
|
1
|
0
|
63.80
|
|
2025-11-24
|
1
|
1
|
0
|
64.60
|
|
2025-11-20
|
0
|
1
|
-1
|
70.00
|
|
2025-11-19
|
1
|
1
|
0
|
69.00
|
|
2025-11-18
|
2
|
0
|
2
|
70.40
|
|
2025-11-13
|
0
|
9
|
-9
|
72.00
|
|
2025-11-12
|
3
|
10
|
-7
|
70.40
|
|
2025-11-11
|
3
|
5
|
-2
|
68.30
|
|
2025-11-10
|
2
|
0
|
2
|
62.80
|
|
2025-11-07
|
2
|
1
|
1
|
57.50
|
|
2025-11-06
|
1
|
0
|
1
|
52.30
|
|
2025-11-04
|
1
|
1
|
0
|
54.60
|
|
2025-11-03
|
2
|
0
|
2
|
56.00
|
|
2025-10-29
|
0
|
4
|
-4
|
57.60
|
|
2025-10-28
|
1
|
0
|
1
|
57.50
|
|
2025-10-27
|
0
|
3
|
-3
|
57.00
|
|
2025-10-22
|
0
|
2
|
-2
|
60.50
|
|
2025-10-20
|
3
|
2
|
1
|
58.00
|
|
2025-10-16
|
0
|
1
|
-1
|
61.00
|
|
2025-10-15
|
0
|
7
|
-7
|
60.70
|
|
2025-10-14
|
0
|
1
|
-1
|
57.50
|
|
2025-09-24
|
2
|
0
|
2
|
53.50
|
|
2025-09-22
|
0
|
1
|
-1
|
53.50
|
|
2025-09-18
|
8
|
4
|
4
|
54.00
|
|
2025-09-17
|
0
|
1
|
-1
|
54.00
|
|
2025-09-16
|
0
|
4
|
-4
|
55.20
|
|
2025-09-11
|
0
|
2
|
-2
|
59.20
|
|
2025-09-08
|
3
|
0
|
3
|
62.00
|
|
2025-09-05
|
1
|
0
|
1
|
60.00
|
|
2025-09-01
|
0
|
3
|
-3
|
61.70
|
|
2025-08-28
|
0
|
2
|
-2
|
66.20
|
|
2025-08-25
|
0
|
1
|
-1
|
66.30
|
|
2025-08-22
|
0
|
1
|
-1
|
68.00
|
|
2025-08-21
|
0
|
1
|
-1
|
68.00
|
|
2025-08-20
|
0
|
5
|
-5
|
66.10
|
|
2025-08-14
|
0
|
2
|
-2
|
71.50
|
|
2025-08-13
|
0
|
1
|
-1
|
70.20
|
|
2025-08-12
|
0
|
5
|
-5
|
74.90
|
|
2025-08-05
|
0
|
1
|
-1
|
83.90
|
|
2025-07-22
|
0
|
2
|
-2
|
78.80
|
|
2025-07-16
|
0
|
1
|
-1
|
80.40
|
|
2025-07-11
|
9
|
0
|
9
|
82.00
|
|
2025-07-04
|
2
|
3
|
-1
|
81.30
|
|
2025-07-03
|
6
|
0
|
6
|
81.30
|
|
2025-07-02
|
11
|
0
|
11
|
80.10
|
|
2025-07-01
|
1
|
1
|
0
|
80.80
|
|
2025-06-27
|
0
|
4
|
-4
|
81.80
|
|
2025-06-25
|
7
|
0
|
7
|
82.80
|
|
2025-06-24
|
3
|
1
|
2
|
79.90
|
|
2025-06-23
|
9
|
0
|
9
|
80.20
|
|
2025-06-20
|
9
|
0
|
9
|
80.20
|
|
2025-06-19
|
0
|
36
|
-36
|
83.50
|
|
2025-06-18
|
36
|
20
|
16
|
86.70
|
|
2025-06-16
|
23
|
0
|
23
|
76.70
|
|
2025-06-05
|
0
|
1
|
-1
|
75.60
|
|
2025-06-04
|
0
|
9
|
-9
|
75.50
|
|
2025-06-03
|
5
|
0
|
5
|
76.10
|
| 合計 | 249 | 245 | 4 | |
