| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
4
|
-1
|
38.35
|
|
2026-07-21
|
5
|
1
|
4
|
38.50
|
|
2026-07-20
|
9
|
13
|
-4
|
38.55
|
|
2026-07-17
|
14
|
8
|
6
|
38.20
|
|
2026-07-16
|
2
|
6
|
-4
|
39.05
|
|
2026-07-14
|
6
|
18
|
-12
|
39.75
|
|
2026-07-13
|
22
|
39
|
-17
|
40.75
|
|
2026-07-09
|
2
|
3
|
-1
|
40.00
|
|
2026-07-08
|
3
|
3
|
0
|
39.95
|
|
2026-07-07
|
0
|
16
|
-16
|
40.00
|
|
2026-07-06
|
9
|
10
|
-1
|
40.40
|
|
2026-07-03
|
27
|
5
|
22
|
40.40
|
|
2026-07-02
|
7
|
6
|
1
|
39.95
|
|
2026-07-01
|
1
|
2
|
-1
|
39.70
|
|
2026-06-30
|
1
|
2
|
-1
|
39.80
|
|
2026-06-29
|
8
|
1
|
7
|
39.65
|
|
2026-06-26
|
1
|
7
|
-6
|
39.65
|
|
2026-06-25
|
3
|
2
|
1
|
39.90
|
|
2026-06-24
|
1
|
9
|
-8
|
39.70
|
|
2026-06-23
|
7
|
5
|
2
|
39.95
|
|
2026-06-22
|
4
|
12
|
-8
|
40.15
|
|
2026-06-18
|
10
|
16
|
-6
|
40.90
|
|
2026-06-17
|
14
|
10
|
4
|
41.40
|
|
2026-06-16
|
2
|
4
|
-2
|
40.25
|
|
2026-06-11
|
2
|
20
|
-18
|
40.00
|
|
2026-06-10
|
2
|
13
|
-11
|
39.90
|
|
2026-06-09
|
11
|
18
|
-7
|
39.90
|
|
2026-06-08
|
9
|
27
|
-18
|
40.00
|
|
2026-06-05
|
7
|
9
|
-2
|
39.85
|
|
2026-06-04
|
2
|
5
|
-3
|
40.00
|
|
2026-06-02
|
26
|
13
|
13
|
40.00
|
|
2026-06-01
|
26
|
21
|
5
|
40.00
|
|
2026-05-29
|
17
|
3
|
14
|
39.25
|
|
2026-05-27
|
2
|
7
|
-5
|
38.35
|
|
2026-05-26
|
11
|
0
|
11
|
38.65
|
|
2026-05-25
|
0
|
51
|
-51
|
38.95
|
|
2026-05-20
|
5
|
2
|
3
|
39.35
|
|
2026-05-19
|
8
|
4
|
4
|
39.35
|
|
2026-05-18
|
2
|
4
|
-2
|
39.45
|
|
2026-05-15
|
2
|
11
|
-9
|
39.90
|
|
2026-05-14
|
10
|
7
|
3
|
40.30
|
|
2026-05-13
|
1
|
9
|
-8
|
40.15
|
|
2026-05-12
|
6
|
9
|
-3
|
40.50
|
|
2026-05-08
|
7
|
3
|
4
|
41.00
|
|
2026-05-07
|
10
|
5
|
5
|
41.35
|
|
2026-05-06
|
14
|
10
|
4
|
41.70
|
|
2026-04-30
|
1
|
7
|
-6
|
41.70
|
|
2026-04-27
|
3
|
8
|
-5
|
40.15
|
|
2026-04-20
|
11
|
8
|
3
|
41.00
|
|
2026-04-17
|
9
|
5
|
4
|
41.00
|
|
2026-04-16
|
21
|
3
|
18
|
41.80
|
|
2026-04-14
|
6
|
21
|
-15
|
39.95
|
|
2026-04-13
|
1
|
3
|
-2
|
40.15
|
|
2026-04-10
|
1
|
2
|
-1
|
40.65
|
|
2026-04-08
|
6
|
1
|
5
|
41.10
|
|
2026-04-07
|
0
|
2
|
-2
|
40.20
|
|
2026-04-01
|
1
|
2
|
-1
|
41.25
|
|
2026-03-31
|
0
|
8
|
-8
|
40.50
|
|
2026-03-30
|
0
|
2
|
-2
|
41.90
|
|
2026-03-25
|
1
|
3
|
-2
|
42.95
|
|
2026-03-24
|
8
|
7
|
1
|
42.50
|
|
2026-03-23
|
1
|
21
|
-20
|
43.00
|
|
2026-03-19
|
2
|
0
|
2
|
43.30
|
|
2026-03-18
|
0
|
5
|
-5
|
43.75
|
|
2026-03-13
|
0
|
10
|
-10
|
42.80
|
|
2026-03-12
|
1
|
4
|
-3
|
44.30
|
|
2026-03-11
|
20
|
0
|
20
|
43.50
|
|
2026-03-10
|
8
|
5
|
3
|
42.65
|
|
2026-03-09
|
18
|
11
|
7
|
42.25
|
|
2026-03-06
|
15
|
0
|
15
|
43.80
|
|
2026-03-05
|
15
|
1
|
14
|
43.40
|
|
2026-03-04
|
44
|
13
|
31
|
43.00
|
|
2026-03-03
|
7
|
1
|
6
|
44.95
|
|
2026-03-02
|
4
|
12
|
-8
|
45.25
|
|
2026-02-26
|
10
|
0
|
10
|
45.55
|
|
2026-02-25
|
2
|
5
|
-3
|
45.60
|
|
2026-02-24
|
6
|
4
|
2
|
45.60
|
|
2026-02-23
|
11
|
5
|
6
|
46.20
|
|
2026-02-11
|
14
|
6
|
8
|
45.90
|
|
2026-02-06
|
4
|
25
|
-21
|
44.70
|
|
2026-02-05
|
15
|
1
|
14
|
45.15
|
|
2026-02-04
|
11
|
0
|
11
|
45.30
|
|
2026-02-03
|
10
|
6
|
4
|
45.35
|
|
2026-02-02
|
5
|
2
|
3
|
45.55
|
|
2026-01-30
|
0
|
63
|
-63
|
46.60
|
|
2026-01-29
|
2
|
7
|
-5
|
47.85
|
|
2026-01-28
|
29
|
5
|
24
|
47.80
|
|
2026-01-27
|
9
|
18
|
-9
|
48.35
|
|
2026-01-26
|
21
|
1
|
20
|
48.50
|
|
2026-01-23
|
9
|
11
|
-2
|
48.00
|
|
2026-01-22
|
34
|
3
|
31
|
48.40
|
|
2026-01-20
|
0
|
3
|
-3
|
48.25
|
|
2026-01-19
|
0
|
4
|
-4
|
48.40
|
|
2026-01-16
|
0
|
77
|
-77
|
48.65
|
|
2026-01-15
|
1
|
26
|
-25
|
49.15
|
|
2026-01-14
|
0
|
17
|
-17
|
49.70
|
|
2026-01-13
|
47
|
2
|
45
|
50.10
|
|
2026-01-12
|
74
|
1
|
73
|
49.75
|
|
2026-01-09
|
3
|
0
|
3
|
49.35
|
|
2026-01-08
|
3
|
0
|
3
|
50.30
|
|
2026-01-07
|
6
|
2
|
4
|
49.25
|
|
2026-01-05
|
4
|
0
|
4
|
49.30
|
|
2025-12-31
|
8
|
0
|
8
|
51.00
|
|
2025-12-19
|
2
|
0
|
2
|
48.20
|
|
2025-12-02
|
0
|
4
|
-4
|
49.70
|
| 合計 | 885 | 916 | -31 | |
