| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
13.50
|
|
2026-07-20
|
3
|
0
|
3
|
13.50
|
|
2026-07-17
|
0
|
8
|
-8
|
13.45
|
|
2026-07-16
|
7
|
0
|
7
|
14.30
|
|
2026-07-13
|
0
|
2
|
-2
|
15.60
|
|
2026-07-09
|
2
|
2
|
0
|
15.80
|
|
2026-07-03
|
0
|
1
|
-1
|
15.55
|
|
2026-07-02
|
1
|
1
|
0
|
15.70
|
|
2026-06-26
|
0
|
3
|
-3
|
15.50
|
|
2026-06-25
|
1
|
4
|
-3
|
15.90
|
|
2026-06-24
|
1
|
15
|
-14
|
16.00
|
|
2026-06-22
|
21
|
17
|
4
|
16.70
|
|
2026-06-18
|
23
|
0
|
23
|
15.35
|
|
2026-06-17
|
8
|
2
|
6
|
15.00
|
|
2026-06-16
|
2
|
17
|
-15
|
14.50
|
|
2026-06-15
|
19
|
84
|
-65
|
15.30
|
|
2026-06-12
|
83
|
0
|
83
|
14.15
|
|
2026-06-10
|
0
|
11
|
-11
|
13.20
|
|
2026-06-09
|
8
|
33
|
-25
|
13.35
|
|
2026-06-08
|
18
|
41
|
-23
|
14.20
|
|
2026-06-04
|
1
|
0
|
1
|
11.80
|
|
2026-06-03
|
8
|
0
|
8
|
11.95
|
|
2026-06-02
|
5
|
0
|
5
|
11.75
|
|
2026-06-01
|
13
|
0
|
13
|
11.70
|
|
2026-05-29
|
28
|
7
|
21
|
11.95
|
|
2026-05-28
|
2
|
0
|
2
|
11.90
|
|
2026-05-27
|
8
|
0
|
8
|
11.90
|
|
2026-05-26
|
4
|
10
|
-6
|
11.85
|
|
2026-05-25
|
8
|
0
|
8
|
11.80
|
|
2026-05-22
|
8
|
0
|
8
|
11.95
|
|
2026-05-18
|
0
|
1
|
-1
|
12.00
|
|
2026-05-15
|
0
|
11
|
-11
|
11.95
|
|
2026-05-14
|
3
|
33
|
-30
|
12.35
|
|
2026-05-13
|
0
|
1
|
-1
|
12.85
|
|
2026-05-12
|
0
|
3
|
-3
|
12.90
|
|
2026-05-11
|
0
|
1
|
-1
|
12.95
|
|
2026-05-08
|
6
|
0
|
6
|
13.00
|
|
2026-05-07
|
3
|
4
|
-1
|
12.90
|
|
2026-05-06
|
2
|
0
|
2
|
12.80
|
|
2026-04-30
|
0
|
1
|
-1
|
12.90
|
|
2026-04-27
|
2
|
0
|
2
|
12.75
|
|
2026-04-24
|
0
|
1
|
-1
|
13.00
|
|
2026-04-23
|
0
|
2
|
-2
|
13.10
|
|
2026-04-20
|
0
|
1
|
-1
|
13.20
|
|
2026-04-17
|
2
|
0
|
2
|
13.25
|
|
2026-04-16
|
1
|
0
|
1
|
13.35
|
|
2026-04-15
|
4
|
0
|
4
|
13.15
|
|
2026-04-14
|
4
|
0
|
4
|
13.05
|
|
2026-04-13
|
0
|
4
|
-4
|
13.30
|
|
2026-04-10
|
2
|
0
|
2
|
13.50
|
|
2026-04-08
|
1
|
0
|
1
|
13.35
|
|
2026-04-07
|
2
|
0
|
2
|
13.30
|
|
2026-04-02
|
9
|
0
|
9
|
13.30
|
|
2026-04-01
|
0
|
4
|
-4
|
13.65
|
|
2026-03-30
|
1
|
0
|
1
|
14.05
|
|
2026-03-26
|
6
|
0
|
6
|
13.65
|
|
2026-03-25
|
5
|
0
|
5
|
13.80
|
|
2026-03-24
|
0
|
2
|
-2
|
14.10
|
|
2026-03-20
|
8
|
1
|
7
|
13.95
|
|
2026-03-18
|
5
|
4
|
1
|
14.20
|
|
2026-03-17
|
0
|
1
|
-1
|
14.50
|
|
2026-03-16
|
10
|
0
|
10
|
14.05
|
|
2026-03-13
|
1
|
5
|
-4
|
14.15
|
|
2026-03-10
|
0
|
3
|
-3
|
14.60
|
|
2026-03-09
|
0
|
22
|
-22
|
14.90
|
|
2026-03-06
|
3
|
0
|
3
|
16.00
|
|
2026-03-05
|
3
|
4
|
-1
|
16.65
|
|
2026-03-04
|
0
|
7
|
-7
|
16.50
|
|
2026-03-03
|
2
|
0
|
2
|
17.05
|
|
2026-03-02
|
0
|
3
|
-3
|
17.15
|
|
2026-02-25
|
0
|
8
|
-8
|
17.60
|
|
2026-02-24
|
1
|
0
|
1
|
17.35
|
|
2026-02-23
|
6
|
3
|
3
|
17.45
|
|
2026-02-11
|
0
|
3
|
-3
|
17.35
|
|
2026-02-05
|
0
|
1
|
-1
|
17.80
|
|
2026-02-04
|
0
|
1
|
-1
|
17.90
|
|
2026-01-27
|
0
|
1
|
-1
|
18.10
|
|
2026-01-23
|
1
|
0
|
1
|
17.80
|
|
2026-01-22
|
0
|
1
|
-1
|
17.50
|
|
2026-01-21
|
7
|
0
|
7
|
17.60
|
|
2026-01-20
|
0
|
7
|
-7
|
17.85
|
|
2026-01-19
|
5
|
0
|
5
|
18.00
|
|
2026-01-16
|
17
|
0
|
17
|
18.20
|
|
2026-01-15
|
4
|
0
|
4
|
17.80
|
|
2026-01-14
|
5
|
0
|
5
|
17.75
|
|
2026-01-13
|
2
|
5
|
-3
|
17.65
|
|
2026-01-09
|
7
|
2
|
5
|
18.35
|
|
2026-01-08
|
0
|
15
|
-15
|
17.40
|
|
2026-01-07
|
0
|
12
|
-12
|
17.75
|
|
2026-01-05
|
10
|
0
|
10
|
17.85
|
|
2026-01-02
|
3
|
1
|
2
|
17.95
|
|
2025-12-31
|
6
|
0
|
6
|
17.70
|
|
2025-12-30
|
0
|
1
|
-1
|
18.05
|
|
2025-12-29
|
0
|
3
|
-3
|
18.40
|
|
2025-12-26
|
5
|
0
|
5
|
18.35
|
|
2025-12-23
|
0
|
11
|
-11
|
19.00
|
|
2025-12-18
|
1
|
0
|
1
|
17.65
|
|
2025-12-16
|
1
|
3
|
-2
|
18.20
|
|
2025-12-15
|
10
|
0
|
10
|
18.20
|
|
2025-12-12
|
0
|
3
|
-3
|
18.25
|
|
2025-12-11
|
1
|
0
|
1
|
18.40
|
|
2025-12-10
|
8
|
1
|
7
|
18.35
|
|
2025-12-09
|
12
|
5
|
7
|
17.75
|
|
2025-12-08
|
2
|
1
|
1
|
18.95
|
|
2025-12-05
|
1
|
0
|
1
|
18.95
|
|
2025-12-04
|
7
|
3
|
4
|
18.80
|
|
2025-12-03
|
2
|
1
|
1
|
18.80
|
|
2025-12-02
|
0
|
5
|
-5
|
18.95
|
|
2025-12-01
|
1
|
1
|
0
|
18.80
|
|
2025-11-28
|
0
|
3
|
-3
|
18.90
|
|
2025-11-26
|
5
|
1
|
4
|
18.65
|
|
2025-11-25
|
1
|
0
|
1
|
18.60
|
|
2025-11-24
|
8
|
8
|
0
|
18.60
|
|
2025-11-20
|
0
|
4
|
-4
|
18.85
|
|
2025-11-19
|
11
|
0
|
11
|
18.85
|
|
2025-11-18
|
1
|
5
|
-4
|
18.80
|
|
2025-11-17
|
5
|
0
|
5
|
19.25
|
|
2025-11-14
|
0
|
4
|
-4
|
19.80
|
|
2025-11-13
|
4
|
2
|
2
|
19.90
|
|
2025-11-12
|
2
|
0
|
2
|
20.00
|
|
2025-11-11
|
0
|
2
|
-2
|
20.25
|
|
2025-11-07
|
2
|
3
|
-1
|
21.20
|
|
2025-11-06
|
3
|
0
|
3
|
22.00
|
|
2025-11-05
|
0
|
5
|
-5
|
22.10
|
|
2025-11-04
|
5
|
2
|
3
|
22.10
|
|
2025-11-03
|
2
|
1
|
1
|
22.05
|
|
2025-10-31
|
3
|
16
|
-13
|
21.80
|
|
2025-10-30
|
13
|
5
|
8
|
21.70
|
|
2025-10-29
|
5
|
40
|
-35
|
22.40
|
|
2025-10-28
|
17
|
8
|
9
|
21.75
|
|
2025-10-22
|
28
|
1
|
27
|
23.95
|
|
2025-10-21
|
5
|
6
|
-1
|
21.80
|
|
2025-10-20
|
6
|
7
|
-1
|
21.80
|
|
2025-10-17
|
6
|
9
|
-3
|
21.70
|
|
2025-10-16
|
8
|
14
|
-6
|
21.60
|
|
2025-10-15
|
8
|
16
|
-8
|
21.50
|
|
2025-10-14
|
14
|
5
|
9
|
21.50
|
|
2025-10-13
|
5
|
8
|
-3
|
22.40
|
|
2025-10-09
|
1
|
0
|
1
|
23.15
|
|
2025-10-08
|
7
|
1
|
6
|
22.95
|
|
2025-10-07
|
8
|
13
|
-5
|
22.95
|
|
2025-10-03
|
5
|
0
|
5
|
23.05
|
|
2025-10-01
|
0
|
1
|
-1
|
23.10
|
|
2025-09-30
|
0
|
1
|
-1
|
23.50
|
|
2025-09-26
|
0
|
5
|
-5
|
23.60
|
|
2025-09-24
|
2
|
4
|
-2
|
24.00
|
|
2025-09-23
|
1
|
5
|
-4
|
23.90
|
|
2025-09-22
|
26
|
0
|
26
|
24.00
|
|
2025-09-18
|
0
|
2
|
-2
|
23.40
|
|
2025-09-17
|
2
|
4
|
-2
|
23.70
|
|
2025-09-16
|
1
|
1
|
0
|
23.75
|
|
2025-09-15
|
23
|
8
|
15
|
24.00
|
|
2025-09-12
|
9
|
22
|
-13
|
24.00
|
|
2025-09-11
|
5
|
17
|
-12
|
24.05
|
|
2025-09-10
|
12
|
4
|
8
|
24.25
|
|
2025-09-05
|
0
|
4
|
-4
|
23.40
|
|
2025-09-04
|
34
|
0
|
34
|
23.30
|
|
2025-09-03
|
0
|
6
|
-6
|
22.50
|
|
2025-09-02
|
6
|
9
|
-3
|
22.10
|
|
2025-09-01
|
9
|
13
|
-4
|
22.45
|
|
2025-08-29
|
5
|
25
|
-20
|
22.30
|
|
2025-08-27
|
16
|
5
|
11
|
19.60
|
|
2025-08-26
|
2
|
0
|
2
|
19.25
|
|
2025-08-25
|
0
|
1
|
-1
|
19.40
|
|
2025-08-21
|
3
|
5
|
-2
|
19.45
|
|
2025-08-20
|
0
|
8
|
-8
|
19.20
|
|
2025-08-19
|
0
|
1
|
-1
|
19.20
|
|
2025-08-18
|
2
|
0
|
2
|
19.40
|
|
2025-08-15
|
0
|
2
|
-2
|
18.90
|
|
2025-08-14
|
0
|
2
|
-2
|
19.40
|
|
2025-08-13
|
0
|
1
|
-1
|
19.25
|
|
2025-08-12
|
5
|
0
|
5
|
19.65
|
|
2025-08-11
|
2
|
0
|
2
|
18.95
|
|
2025-08-08
|
0
|
6
|
-6
|
18.60
|
|
2025-08-04
|
6
|
0
|
6
|
18.00
|
|
2025-07-29
|
0
|
3
|
-3
|
17.30
|
|
2025-07-28
|
1
|
0
|
1
|
17.15
|
|
2025-07-25
|
7
|
5
|
2
|
17.05
|
|
2025-07-24
|
0
|
2
|
-2
|
16.50
|
|
2025-07-21
|
9
|
0
|
9
|
17.10
|
|
2025-07-18
|
2
|
0
|
2
|
17.30
|
|
2025-07-17
|
3
|
0
|
3
|
17.50
|
|
2025-07-15
|
8
|
0
|
8
|
17.65
|
|
2025-07-14
|
7
|
19
|
-12
|
17.20
|
|
2025-07-11
|
0
|
1
|
-1
|
18.25
|
|
2025-07-10
|
0
|
5
|
-5
|
18.55
|
|
2025-07-09
|
41
|
0
|
41
|
18.80
|
|
2025-07-08
|
1
|
1
|
0
|
18.50
|
|
2025-07-04
|
2
|
0
|
2
|
18.70
|
|
2025-07-03
|
0
|
2
|
-2
|
19.30
|
|
2025-07-02
|
2
|
2
|
0
|
18.95
|
|
2025-07-01
|
2
|
10
|
-8
|
19.20
|
|
2025-06-30
|
0
|
7
|
-7
|
19.75
|
|
2025-06-27
|
0
|
1
|
-1
|
20.00
|
|
2025-06-26
|
5
|
1
|
4
|
19.55
|
|
2025-06-25
|
3
|
4
|
-1
|
19.55
|
|
2025-06-24
|
8
|
1
|
7
|
19.45
|
|
2025-06-23
|
4
|
0
|
4
|
19.35
|
|
2025-06-20
|
4
|
8
|
-4
|
20.00
|
|
2025-06-19
|
0
|
10
|
-10
|
19.15
|
|
2025-06-18
|
1
|
0
|
1
|
19.50
|
|
2025-06-16
|
0
|
1
|
-1
|
19.50
|
|
2025-06-13
|
0
|
2
|
-2
|
19.90
|
|
2025-06-12
|
1
|
7
|
-6
|
19.90
|
|
2025-06-11
|
0
|
5
|
-5
|
20.55
|
|
2025-06-09
|
5
|
1
|
4
|
21.70
|
|
2025-06-06
|
10
|
0
|
10
|
21.95
|
|
2025-06-04
|
5
|
0
|
5
|
21.40
|
|
2025-06-03
|
0
|
6
|
-6
|
20.05
|
|
2025-06-02
|
3
|
8
|
-5
|
20.40
|
|
2025-05-29
|
0
|
3
|
-3
|
20.20
|
|
2025-05-28
|
8
|
0
|
8
|
20.20
|
|
2025-05-27
|
5
|
6
|
-1
|
19.85
|
|
2025-05-26
|
0
|
5
|
-5
|
19.35
|
|
2025-05-19
|
6
|
9
|
-3
|
19.95
|
|
2025-05-14
|
0
|
2
|
-2
|
20.40
|
|
2025-05-09
|
0
|
3
|
-3
|
21.20
|
|
2025-05-08
|
0
|
5
|
-5
|
20.80
|
|
2025-05-07
|
0
|
3
|
-3
|
20.95
|
|
2025-05-05
|
1
|
0
|
1
|
20.95
|
|
2025-05-02
|
12
|
6
|
6
|
22.25
|
|
2025-04-29
|
0
|
3
|
-3
|
21.15
|
|
2025-04-28
|
0
|
7
|
-7
|
20.95
|
|
2025-04-25
|
20
|
2
|
18
|
21.75
|
|
2025-04-24
|
3
|
5
|
-2
|
20.25
|
|
2025-04-21
|
0
|
4
|
-4
|
20.15
|
|
2025-04-18
|
0
|
2
|
-2
|
20.75
|
|
2025-04-17
|
2
|
6
|
-4
|
21.85
|
|
2025-04-14
|
1
|
0
|
1
|
18.15
|
|
2025-04-10
|
15
|
0
|
15
|
18.00
|
|
2025-04-08
|
20
|
8
|
12
|
18.55
|
|
2025-04-07
|
2
|
0
|
2
|
19.40
|
|
2025-03-28
|
1
|
10
|
-9
|
21.95
|
|
2025-03-25
|
0
|
8
|
-8
|
22.65
|
|
2025-03-24
|
0
|
1
|
-1
|
22.15
|
|
2025-03-20
|
0
|
1
|
-1
|
22.25
|
|
2025-03-07
|
0
|
3
|
-3
|
23.05
|
|
2025-03-04
|
0
|
5
|
-5
|
23.65
|
|
2025-02-11
|
0
|
1
|
-1
|
23.80
|
|
2025-02-10
|
0
|
10
|
-10
|
23.80
|
|
2025-01-16
|
0
|
5
|
-5
|
23.70
|
|
2025-01-15
|
15
|
0
|
15
|
23.45
|
|
2025-01-14
|
4
|
0
|
4
|
23.55
|
|
2025-01-08
|
11
|
2
|
9
|
24.15
|
|
2025-01-07
|
0
|
13
|
-13
|
23.60
|
|
2025-01-06
|
27
|
1
|
26
|
23.90
|
|
2025-01-02
|
0
|
6
|
-6
|
23.70
|
|
2024-12-31
|
0
|
2
|
-2
|
23.90
|
|
2024-12-30
|
0
|
8
|
-8
|
23.90
|
|
2024-12-25
|
0
|
2
|
-2
|
25.90
|
|
2024-12-23
|
0
|
1
|
-1
|
25.95
|
|
2024-12-18
|
1
|
0
|
1
|
25.75
|
|
2024-12-17
|
6
|
0
|
6
|
25.75
|
|
2024-12-16
|
8
|
0
|
8
|
25.75
|
|
2024-12-03
|
0
|
3
|
-3
|
27.20
|
|
2024-11-28
|
2
|
2
|
0
|
27.05
|
|
2024-11-27
|
0
|
5
|
-5
|
27.40
|
|
2024-11-26
|
1
|
0
|
1
|
27.30
|
|
2024-11-25
|
0
|
2
|
-2
|
27.75
|
|
2024-11-22
|
0
|
1
|
-1
|
27.85
|
|
2024-11-21
|
2
|
2
|
0
|
27.95
|
|
2024-11-18
|
0
|
1
|
-1
|
26.30
|
|
2024-11-15
|
0
|
6
|
-6
|
27.30
|
|
2024-11-14
|
1
|
0
|
1
|
27.00
|
|
2024-11-13
|
6
|
1
|
5
|
27.95
|
|
2024-11-12
|
0
|
2
|
-2
|
27.80
|
|
2024-11-08
|
2
|
1
|
1
|
28.60
|
|
2024-11-07
|
3
|
0
|
3
|
28.00
|
|
2024-11-05
|
7
|
0
|
7
|
27.05
|
|
2024-11-01
|
1
|
5
|
-4
|
25.00
|
|
2024-10-30
|
0
|
2
|
-2
|
26.00
|
|
2024-10-29
|
0
|
2
|
-2
|
24.75
|
|
2024-10-28
|
0
|
4
|
-4
|
25.00
|
|
2024-10-25
|
0
|
2
|
-2
|
25.10
|
|
2024-10-24
|
0
|
18
|
-18
|
25.20
|
|
2024-10-23
|
12
|
3
|
9
|
24.70
|
|
2024-10-22
|
0
|
4
|
-4
|
24.20
|
|
2024-10-21
|
0
|
4
|
-4
|
25.00
|
|
2024-10-17
|
0
|
17
|
-17
|
26.65
|
|
2024-10-16
|
0
|
9
|
-9
|
27.90
|
|
2024-10-14
|
0
|
5
|
-5
|
28.25
|
|
2024-10-11
|
0
|
2
|
-2
|
28.30
|
|
2024-10-09
|
0
|
3
|
-3
|
28.10
|
|
2024-10-08
|
0
|
3
|
-3
|
28.10
|
|
2024-10-07
|
0
|
4
|
-4
|
28.50
|
|
2024-10-04
|
0
|
2
|
-2
|
28.60
|
|
2024-10-01
|
0
|
6
|
-6
|
29.40
|
|
2024-09-27
|
0
|
7
|
-7
|
28.75
|
|
2024-09-26
|
2
|
7
|
-5
|
28.70
|
|
2024-09-24
|
0
|
2
|
-2
|
28.30
|
|
2024-09-23
|
0
|
9
|
-9
|
28.20
|
|
2024-09-20
|
0
|
3
|
-3
|
28.35
|
|
2024-09-19
|
0
|
1
|
-1
|
28.75
|
|
2024-09-18
|
0
|
3
|
-3
|
28.60
|
|
2024-09-13
|
3
|
0
|
3
|
28.40
|
|
2024-09-12
|
5
|
16
|
-11
|
28.70
|
|
2024-09-11
|
0
|
2
|
-2
|
28.60
|
|
2024-09-10
|
0
|
9
|
-9
|
29.85
|
|
2024-09-09
|
11
|
11
|
0
|
28.90
|
|
2024-09-06
|
0
|
3
|
-3
|
27.90
|
|
2024-09-04
|
8
|
4
|
4
|
28.25
|
|
2024-09-02
|
0
|
20
|
-20
|
28.85
|
|
2024-08-30
|
2
|
0
|
2
|
29.85
|
|
2024-08-29
|
2
|
0
|
2
|
29.75
|
|
2024-08-28
|
0
|
1
|
-1
|
30.00
|
|
2024-08-27
|
0
|
2
|
-2
|
30.20
|
|
2024-08-23
|
0
|
13
|
-13
|
30.30
|
|
2024-08-22
|
0
|
18
|
-18
|
30.15
|
|
2024-08-21
|
43
|
0
|
43
|
30.25
|
|
2024-08-19
|
0
|
1
|
-1
|
30.15
|
|
2024-08-16
|
1
|
2
|
-1
|
30.10
|
|
2024-08-15
|
3
|
0
|
3
|
30.15
|
|
2024-08-09
|
8
|
0
|
8
|
32.00
|
|
2024-08-08
|
0
|
3
|
-3
|
32.00
|
|
2024-08-07
|
13
|
0
|
13
|
32.65
|
|
2024-08-05
|
0
|
3
|
-3
|
32.50
|
|
2024-08-02
|
0
|
2
|
-2
|
35.00
|
|
2024-08-01
|
3
|
0
|
3
|
35.00
|
|
2024-07-31
|
0
|
0
|
0
|
34.80
|
|
2024-07-30
|
0
|
3
|
-3
|
35.00
|
|
2024-07-29
|
0
|
14
|
-14
|
35.15
|
|
2024-07-26
|
14
|
26
|
-12
|
37.00
|
|
2024-07-23
|
1
|
1
|
0
|
35.00
|
| 合計 | 1310 | 1403 | -93 | |
