| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
371
|
254
|
117
|
235.00
|
|
2026-07-21
|
275
|
568
|
-293
|
229.50
|
|
2026-07-20
|
759
|
155
|
604
|
221.50
|
|
2026-07-17
|
210
|
403
|
-193
|
241.00
|
|
2026-07-16
|
205
|
226
|
-21
|
267.50
|
|
2026-07-15
|
240
|
608
|
-368
|
268.00
|
|
2026-07-14
|
435
|
194
|
241
|
261.50
|
|
2026-07-13
|
356
|
305
|
51
|
275.00
|
|
2026-07-09
|
220
|
305
|
-85
|
298.00
|
|
2026-07-08
|
496
|
453
|
43
|
306.00
|
|
2026-07-07
|
525
|
444
|
81
|
300.00
|
|
2026-07-03
|
438
|
390
|
48
|
315.00
|
|
2026-07-02
|
281
|
494
|
-213
|
297.50
|
|
2026-07-01
|
1585
|
1046
|
539
|
290.50
|
|
2026-06-30
|
355
|
405
|
-50
|
300.00
|
|
2026-06-29
|
500
|
941
|
-441
|
281.50
|
|
2026-06-26
|
1107
|
1710
|
-603
|
292.00
|
|
2026-06-25
|
1247
|
377
|
870
|
289.50
|
|
2026-06-24
|
306
|
550
|
-244
|
263.50
|
|
2026-06-23
|
425
|
190
|
235
|
249.00
|
|
2026-06-22
|
536
|
690
|
-154
|
255.50
|
|
2026-06-18
|
593
|
513
|
80
|
245.50
|
|
2026-06-17
|
430
|
163
|
267
|
226.50
|
|
2026-06-16
|
272
|
492
|
-220
|
222.00
|
|
2026-06-09
|
630
|
257
|
373
|
230.00
|
|
2026-06-08
|
338
|
326
|
12
|
217.00
|
|
2026-06-04
|
402
|
460
|
-58
|
222.00
|
|
2026-06-03
|
207
|
251
|
-44
|
217.00
|
|
2026-06-02
|
402
|
369
|
33
|
215.50
|
|
2026-06-01
|
377
|
310
|
67
|
220.00
|
|
2026-05-29
|
388
|
474
|
-86
|
222.50
|
|
2026-05-28
|
937
|
896
|
41
|
215.00
|
|
2026-05-27
|
578
|
1018
|
-440
|
211.50
|
|
2026-05-26
|
980
|
888
|
92
|
214.00
|
|
2026-05-25
|
706
|
1354
|
-648
|
210.00
|
|
2026-05-22
|
922
|
1198
|
-276
|
193.00
|
|
2026-05-21
|
194
|
172
|
22
|
178.50
|
|
2026-05-20
|
157
|
110
|
47
|
176.50
|
|
2026-05-19
|
327
|
294
|
33
|
179.00
|
|
2026-05-18
|
326
|
357
|
-31
|
180.50
|
|
2026-05-15
|
667
|
451
|
216
|
181.50
|
|
2026-05-14
|
661
|
481
|
180
|
195.00
|
|
2026-05-13
|
270
|
215
|
55
|
198.00
|
|
2026-05-12
|
496
|
327
|
169
|
206.00
|
|
2026-05-08
|
194
|
568
|
-374
|
208.00
|
|
2026-05-07
|
603
|
571
|
32
|
226.00
|
|
2026-05-06
|
723
|
640
|
83
|
214.50
|
|
2026-05-05
|
316
|
359
|
-43
|
220.50
|
|
2026-05-04
|
871
|
965
|
-94
|
223.00
|
|
2026-04-30
|
999
|
931
|
68
|
219.00
|
|
2026-04-29
|
447
|
344
|
103
|
208.00
|
|
2026-04-28
|
615
|
842
|
-227
|
207.50
|
|
2026-04-27
|
854
|
1037
|
-183
|
207.50
|
|
2026-04-24
|
740
|
515
|
225
|
210.50
|
|
2026-04-23
|
1725
|
2066
|
-341
|
191.50
|
|
2026-04-22
|
1009
|
842
|
167
|
206.00
|
|
2026-04-21
|
478
|
519
|
-41
|
187.50
|
|
2026-04-20
|
835
|
1210
|
-375
|
187.00
|
|
2026-04-17
|
680
|
169
|
511
|
176.00
|
|
2026-04-16
|
800
|
654
|
146
|
160.00
|
|
2026-04-15
|
735
|
604
|
131
|
155.50
|
|
2026-04-14
|
261
|
458
|
-197
|
151.00
|
|
2026-04-13
|
127
|
280
|
-153
|
148.50
|
|
2026-04-10
|
231
|
580
|
-349
|
150.00
|
|
2026-04-08
|
169
|
114
|
55
|
141.50
|
|
2026-04-07
|
158
|
102
|
56
|
129.00
|
|
2026-04-02
|
232
|
433
|
-201
|
129.50
|
|
2026-04-01
|
145
|
259
|
-114
|
130.00
|
|
2026-03-31
|
292
|
127
|
165
|
125.50
|
|
2026-03-30
|
298
|
341
|
-43
|
128.50
|
|
2026-03-27
|
450
|
749
|
-299
|
131.50
|
|
2026-03-25
|
864
|
1539
|
-675
|
128.00
|
|
2026-03-24
|
977
|
180
|
797
|
129.50
|
|
2026-03-20
|
165
|
449
|
-284
|
123.00
|
|
2026-03-19
|
524
|
58
|
466
|
112.00
|
|
2026-03-18
|
117
|
140
|
-23
|
102.00
|
|
2026-03-17
|
164
|
211
|
-47
|
102.50
|
|
2026-03-16
|
180
|
46
|
134
|
100.50
|
|
2026-03-13
|
96
|
38
|
58
|
97.50
|
|
2026-03-12
|
83
|
41
|
42
|
95.60
|
|
2026-03-11
|
31
|
6
|
25
|
95.70
|
|
2026-03-10
|
156
|
33
|
123
|
92.40
|
|
2026-03-09
|
20
|
298
|
-278
|
89.60
|
|
2026-03-06
|
35
|
20
|
15
|
99.50
|
|
2026-03-05
|
65
|
17
|
48
|
95.30
|
|
2026-03-04
|
33
|
119
|
-86
|
92.70
|
|
2026-03-03
|
69
|
135
|
-66
|
98.70
|
|
2026-03-02
|
35
|
123
|
-88
|
99.10
|
|
2026-02-26
|
113
|
81
|
32
|
102.00
|
|
2026-02-25
|
56
|
146
|
-90
|
101.00
|
|
2026-02-24
|
325
|
82
|
243
|
102.00
|
|
2026-02-23
|
103
|
52
|
51
|
98.20
|
|
2026-02-11
|
74
|
133
|
-59
|
94.60
|
|
2026-02-09
|
192
|
296
|
-104
|
98.00
|
|
2026-02-06
|
341
|
360
|
-19
|
99.80
|
|
2026-02-05
|
140
|
14
|
126
|
105.50
|
|
2026-02-04
|
296
|
42
|
254
|
96.20
|
|
2026-02-02
|
248
|
128
|
120
|
85.70
|
|
2026-01-29
|
72
|
150
|
-78
|
94.50
|
|
2026-01-28
|
88
|
48
|
40
|
96.50
|
|
2026-01-26
|
227
|
340
|
-113
|
100.50
|
|
2026-01-22
|
358
|
187
|
171
|
100.50
|
|
2026-01-21
|
131
|
117
|
14
|
98.50
|
|
2026-01-20
|
78
|
124
|
-46
|
98.50
|
|
2026-01-19
|
372
|
91
|
281
|
99.70
|
|
2026-01-16
|
124
|
429
|
-305
|
98.70
|
|
2026-01-15
|
605
|
759
|
-154
|
103.00
|
|
2026-01-14
|
226
|
102
|
124
|
100.50
|
|
2026-01-13
|
54
|
123
|
-69
|
91.80
|
|
2026-01-12
|
107
|
74
|
33
|
93.40
|
|
2026-01-09
|
154
|
77
|
77
|
91.00
|
|
2026-01-08
|
72
|
85
|
-13
|
88.30
|
|
2026-01-07
|
117
|
97
|
20
|
90.60
|
|
2026-01-05
|
145
|
205
|
-60
|
89.60
|
|
2026-01-02
|
129
|
33
|
96
|
94.20
|
|
2025-12-31
|
113
|
90
|
23
|
92.60
|
|
2025-12-30
|
39
|
55
|
-16
|
91.70
|
|
2025-12-29
|
173
|
336
|
-163
|
93.60
|
|
2025-12-26
|
51
|
82
|
-31
|
93.60
|
|
2025-12-24
|
41
|
87
|
-46
|
93.00
|
|
2025-12-23
|
60
|
200
|
-140
|
93.70
|
|
2025-12-22
|
221
|
93
|
128
|
95.50
|
|
2025-12-19
|
111
|
49
|
62
|
90.70
|
|
2025-12-18
|
6
|
45
|
-39
|
88.00
|
|
2025-12-17
|
53
|
39
|
14
|
89.50
|
|
2025-12-16
|
10
|
84
|
-74
|
89.70
|
|
2025-12-15
|
87
|
38
|
49
|
90.50
|
|
2025-12-12
|
29
|
52
|
-23
|
87.40
|
|
2025-12-11
|
50
|
131
|
-81
|
89.00
|
|
2025-12-10
|
254
|
45
|
209
|
91.40
|
|
2025-12-09
|
16
|
10
|
6
|
88.00
|
|
2025-12-08
|
27
|
11
|
16
|
88.30
|
|
2025-12-05
|
14
|
18
|
-4
|
86.80
|
|
2025-12-04
|
27
|
19
|
8
|
87.10
|
|
2025-12-03
|
40
|
54
|
-14
|
88.20
|
|
2025-12-02
|
52
|
30
|
22
|
88.00
|
|
2025-12-01
|
6
|
66
|
-60
|
87.20
|
|
2025-11-26
|
54
|
19
|
35
|
87.30
|
|
2025-11-25
|
57
|
26
|
31
|
87.00
|
|
2025-11-24
|
19
|
31
|
-12
|
85.00
|
|
2025-11-21
|
35
|
77
|
-42
|
83.30
|
|
2025-11-20
|
42
|
19
|
23
|
87.70
|
|
2025-11-19
|
35
|
92
|
-57
|
84.50
|
|
2025-11-18
|
43
|
81
|
-38
|
86.70
|
|
2025-11-14
|
16
|
109
|
-93
|
88.70
|
|
2025-11-13
|
62
|
76
|
-14
|
92.50
|
|
2025-11-12
|
143
|
128
|
15
|
92.70
|
|
2025-11-11
|
67
|
22
|
45
|
90.60
|
|
2025-11-10
|
65
|
27
|
38
|
89.50
|
|
2025-11-06
|
11
|
29
|
-18
|
89.50
|
|
2025-11-05
|
44
|
71
|
-27
|
88.60
|
|
2025-11-04
|
49
|
132
|
-83
|
89.10
|
|
2025-11-03
|
300
|
259
|
41
|
93.50
|
|
2025-10-31
|
54
|
24
|
30
|
89.70
|
|
2025-10-30
|
35
|
30
|
5
|
88.40
|
|
2025-10-29
|
30
|
51
|
-21
|
89.90
|
|
2025-10-28
|
72
|
41
|
31
|
91.00
|
|
2025-10-27
|
66
|
15
|
51
|
90.80
|
|
2025-10-23
|
91
|
24
|
67
|
89.40
|
|
2025-10-22
|
136
|
294
|
-158
|
90.60
|
|
2025-10-21
|
77
|
20
|
57
|
89.40
|
|
2025-10-20
|
67
|
3
|
64
|
88.00
|
|
2025-10-17
|
19
|
46
|
-27
|
87.70
|
|
2025-10-16
|
51
|
67
|
-16
|
90.20
|
|
2025-10-15
|
69
|
177
|
-108
|
88.50
|
|
2025-10-14
|
58
|
110
|
-52
|
87.10
|
|
2025-10-13
|
48
|
120
|
-72
|
89.80
|
|
2025-10-09
|
116
|
155
|
-39
|
92.50
|
|
2025-10-08
|
87
|
51
|
36
|
93.20
|
|
2025-10-07
|
126
|
86
|
40
|
93.90
|
|
2025-10-03
|
161
|
104
|
57
|
93.80
|
|
2025-10-02
|
129
|
116
|
13
|
93.40
|
|
2025-10-01
|
80
|
219
|
-139
|
94.70
|
|
2025-09-30
|
84
|
132
|
-48
|
95.60
|
|
2025-09-26
|
155
|
98
|
57
|
93.70
|
|
2025-09-25
|
168
|
242
|
-74
|
98.90
|
|
2025-09-24
|
193
|
91
|
102
|
102.00
|
|
2025-09-23
|
212
|
185
|
27
|
102.50
|
|
2025-09-22
|
50
|
73
|
-23
|
106.50
|
|
2025-09-19
|
94
|
55
|
39
|
105.50
|
|
2025-09-18
|
89
|
151
|
-62
|
106.50
|
|
2025-09-17
|
96
|
179
|
-83
|
109.00
|
|
2025-09-16
|
680
|
244
|
436
|
112.50
|
|
2025-09-15
|
115
|
246
|
-131
|
109.00
|
|
2025-09-12
|
672
|
940
|
-268
|
113.50
|
|
2025-09-11
|
932
|
235
|
697
|
110.50
|
|
2025-09-10
|
150
|
405
|
-255
|
115.00
|
|
2025-09-09
|
827
|
754
|
73
|
118.00
|
|
2025-09-03
|
1030
|
917
|
113
|
112.50
|
|
2025-09-01
|
729
|
909
|
-180
|
107.00
|
|
2025-08-29
|
963
|
1343
|
-380
|
109.50
|
|
2025-08-28
|
356
|
258
|
98
|
103.50
|
|
2025-08-27
|
769
|
883
|
-114
|
105.50
|
|
2025-08-26
|
122
|
376
|
-254
|
97.00
|
|
2025-08-25
|
763
|
608
|
155
|
97.80
|
|
2025-08-22
|
291
|
203
|
88
|
93.90
|
|
2025-08-21
|
438
|
546
|
-108
|
98.10
|
|
2025-08-20
|
1391
|
1566
|
-175
|
102.50
|
|
2025-08-19
|
1231
|
1475
|
-244
|
106.50
|
|
2025-08-18
|
799
|
603
|
196
|
97.10
|
|
2025-08-15
|
506
|
352
|
154
|
88.30
|
|
2025-08-14
|
167
|
144
|
23
|
86.30
|
|
2025-08-13
|
411
|
302
|
109
|
85.70
|
|
2025-08-11
|
61
|
76
|
-15
|
82.90
|
|
2025-08-08
|
31
|
58
|
-27
|
81.00
|
|
2025-08-07
|
134
|
88
|
46
|
80.80
|
|
2025-08-06
|
113
|
181
|
-68
|
82.00
|
|
2025-08-05
|
243
|
190
|
53
|
83.40
|
|
2025-08-01
|
634
|
725
|
-91
|
86.70
|
|
2025-07-31
|
579
|
427
|
152
|
83.60
|
|
2025-07-30
|
344
|
718
|
-374
|
82.60
|
|
2025-07-29
|
245
|
469
|
-224
|
83.30
|
|
2025-07-28
|
175
|
101
|
74
|
81.50
|
|
2025-07-25
|
3
|
9
|
-6
|
74.10
|
|
2025-07-23
|
9
|
2
|
7
|
74.00
|
|
2025-07-22
|
3
|
15
|
-12
|
72.80
|
|
2025-07-21
|
8
|
2
|
6
|
73.60
|
|
2025-07-17
|
41
|
6
|
35
|
74.20
|
|
2025-07-16
|
35
|
5
|
30
|
72.60
|
|
2025-07-14
|
0
|
30
|
-30
|
71.20
|
|
2025-07-11
|
47
|
3
|
44
|
72.80
|
|
2025-07-10
|
11
|
18
|
-7
|
71.50
|
|
2025-07-09
|
13
|
1
|
12
|
71.00
|
|
2025-07-07
|
7
|
10
|
-3
|
70.40
|
|
2025-07-04
|
0
|
34
|
-34
|
70.80
|
|
2025-07-03
|
16
|
6
|
10
|
72.20
|
|
2025-07-02
|
4
|
1
|
3
|
71.60
|
|
2025-07-01
|
10
|
0
|
10
|
71.60
|
|
2025-06-27
|
12
|
52
|
-40
|
71.40
|
|
2025-06-26
|
39
|
6
|
33
|
74.70
|
|
2025-06-25
|
42
|
11
|
31
|
74.10
|
|
2025-06-24
|
53
|
12
|
41
|
73.60
|
|
2025-06-23
|
10
|
19
|
-9
|
71.90
|
|
2025-06-20
|
9
|
20
|
-11
|
72.20
|
|
2025-06-19
|
9
|
20
|
-11
|
72.20
|
|
2025-06-18
|
53
|
23
|
30
|
73.90
|
|
2025-06-17
|
12
|
5
|
7
|
73.70
|
|
2025-06-16
|
19
|
12
|
7
|
73.90
|
|
2025-06-13
|
8
|
23
|
-15
|
73.20
|
|
2025-06-12
|
27
|
39
|
-12
|
75.10
|
|
2025-06-11
|
33
|
49
|
-16
|
75.30
|
|
2025-06-10
|
58
|
26
|
32
|
75.00
|
|
2025-06-09
|
43
|
31
|
12
|
75.00
|
|
2025-06-05
|
24
|
43
|
-19
|
74.20
|
|
2025-06-04
|
20
|
40
|
-20
|
74.40
|
|
2025-06-03
|
195
|
53
|
142
|
75.00
|
|
2025-06-02
|
16
|
105
|
-89
|
71.80
|
|
2025-05-29
|
171
|
135
|
36
|
74.20
|
|
2025-05-28
|
26
|
35
|
-9
|
72.70
|
|
2025-05-27
|
36
|
276
|
-240
|
73.20
|
|
2025-05-26
|
50
|
151
|
-101
|
75.90
|
|
2025-05-23
|
204
|
150
|
54
|
73.50
|
|
2025-05-22
|
107
|
27
|
80
|
72.40
|
|
2025-05-21
|
25
|
83
|
-58
|
72.20
|
|
2025-05-20
|
19
|
5
|
14
|
68.80
|
|
2025-05-19
|
28
|
21
|
7
|
70.00
|
|
2025-05-16
|
48
|
18
|
30
|
72.00
|
|
2025-05-15
|
12
|
26
|
-14
|
71.00
|
|
2025-05-14
|
41
|
5
|
36
|
72.50
|
|
2025-05-13
|
29
|
52
|
-23
|
72.50
|
|
2025-05-12
|
61
|
23
|
38
|
72.10
|
|
2025-05-09
|
14
|
12
|
2
|
69.40
|
|
2025-05-08
|
13
|
3
|
10
|
69.10
|
|
2025-05-07
|
2
|
6
|
-4
|
67.70
|
|
2025-05-06
|
3
|
6
|
-3
|
68.20
|
|
2025-05-05
|
11
|
2
|
9
|
67.00
|
|
2025-05-02
|
29
|
11
|
18
|
69.40
|
|
2025-04-30
|
43
|
20
|
23
|
67.70
|
|
2025-04-29
|
17
|
11
|
6
|
68.90
|
|
2025-04-28
|
12
|
9
|
3
|
68.50
|
|
2025-04-25
|
115
|
6
|
109
|
67.30
|
|
2025-04-24
|
26
|
14
|
12
|
65.50
|
|
2025-04-23
|
62
|
16
|
46
|
65.80
|
|
2025-04-22
|
11
|
1
|
10
|
62.80
|
|
2025-04-21
|
15
|
2
|
13
|
63.60
|
|
2025-04-18
|
20
|
3
|
17
|
65.20
|
|
2025-04-17
|
31
|
10
|
21
|
64.80
|
|
2025-04-16
|
18
|
52
|
-34
|
64.30
|
|
2025-04-15
|
60
|
2
|
58
|
66.70
|
|
2025-04-14
|
22
|
56
|
-34
|
63.20
|
|
2025-04-11
|
40
|
58
|
-18
|
61.60
|
|
2025-04-08
|
21
|
51
|
-30
|
61.50
|
|
2025-04-07
|
0
|
4
|
-4
|
68.20
|
|
2025-04-02
|
37
|
12
|
25
|
75.70
|
|
2025-04-01
|
26
|
16
|
10
|
74.80
|
|
2025-03-28
|
144
|
37
|
107
|
78.80
|
|
2025-03-27
|
69
|
13
|
56
|
81.80
|
|
2025-03-25
|
229
|
175
|
54
|
83.70
|
|
2025-03-24
|
557
|
693
|
-136
|
87.00
|
|
2025-03-20
|
112
|
56
|
56
|
82.00
|
|
2025-03-18
|
185
|
36
|
149
|
82.10
|
|
2025-03-17
|
34
|
4
|
30
|
79.50
|
|
2025-03-14
|
21
|
6
|
15
|
79.30
|
|
2025-03-13
|
59
|
22
|
37
|
79.10
|
|
2025-03-12
|
44
|
13
|
31
|
79.80
|
|
2025-03-11
|
45
|
33
|
12
|
79.00
|
|
2025-03-10
|
50
|
12
|
38
|
78.00
|
|
2025-03-07
|
23
|
9
|
14
|
78.70
|
|
2025-03-06
|
20
|
48
|
-28
|
80.00
|
|
2025-03-05
|
2
|
63
|
-61
|
81.30
|
|
2025-03-04
|
41
|
94
|
-53
|
81.80
|
|
2025-03-03
|
29
|
58
|
-29
|
80.50
|
|
2025-02-26
|
423
|
95
|
328
|
84.10
|
|
2025-02-24
|
155
|
51
|
104
|
83.40
|
|
2025-02-19
|
32
|
63
|
-31
|
81.50
|
|
2025-02-17
|
72
|
24
|
48
|
80.50
|
|
2025-02-14
|
29
|
61
|
-32
|
77.90
|
|
2025-02-11
|
56
|
212
|
-156
|
80.00
|
|
2025-02-10
|
277
|
906
|
-629
|
82.20
|
|
2025-02-06
|
611
|
148
|
463
|
85.30
|
|
2025-02-05
|
50
|
83
|
-33
|
77.60
|
|
2025-02-04
|
178
|
139
|
39
|
76.90
|
|
2025-01-21
|
68
|
181
|
-113
|
80.00
|
|
2025-01-20
|
373
|
245
|
128
|
81.90
|
|
2025-01-16
|
403
|
263
|
140
|
78.00
|
|
2025-01-15
|
95
|
136
|
-41
|
78.00
|
|
2025-01-14
|
193
|
266
|
-73
|
80.80
|
|
2025-01-13
|
189
|
278
|
-89
|
79.70
|
|
2025-01-09
|
1082
|
989
|
93
|
80.70
|
|
2025-01-08
|
186
|
356
|
-170
|
77.50
|
|
2025-01-07
|
12
|
6
|
6
|
70.50
|
|
2025-01-06
|
37
|
0
|
37
|
64.10
|
|
2025-01-03
|
7
|
1
|
6
|
62.90
|
|
2024-12-31
|
31
|
0
|
31
|
62.50
|
|
2024-12-30
|
7
|
0
|
7
|
61.80
|
|
2024-12-26
|
0
|
5
|
-5
|
63.40
|
|
2024-12-24
|
8
|
1
|
7
|
63.00
|
|
2024-12-23
|
11
|
1
|
10
|
63.40
|
|
2024-12-19
|
7
|
3
|
4
|
63.70
|
|
2024-12-18
|
14
|
0
|
14
|
64.60
|
|
2024-12-17
|
6
|
0
|
6
|
64.10
|
|
2024-12-16
|
7
|
12
|
-5
|
63.20
|
|
2024-12-11
|
1
|
6
|
-5
|
66.10
|
|
2024-12-09
|
4
|
16
|
-12
|
68.70
|
|
2024-12-05
|
7
|
13
|
-6
|
68.00
|
|
2024-12-04
|
13
|
0
|
13
|
68.60
|
|
2024-12-03
|
6
|
0
|
6
|
69.00
|
|
2024-12-02
|
1
|
3
|
-2
|
69.90
|
|
2024-11-29
|
2
|
3
|
-1
|
69.80
|
|
2024-11-28
|
7
|
11
|
-4
|
69.60
|
|
2024-11-27
|
4
|
15
|
-11
|
69.40
|
|
2024-11-26
|
7
|
1
|
6
|
70.50
|
|
2024-11-25
|
10
|
1
|
9
|
70.40
|
|
2024-11-22
|
24
|
1
|
23
|
70.20
|
|
2024-11-21
|
12
|
0
|
12
|
69.50
|
|
2024-11-19
|
12
|
1
|
11
|
69.80
|
|
2024-11-18
|
6
|
10
|
-4
|
70.00
|
|
2024-11-15
|
8
|
18
|
-10
|
70.20
|
|
2024-11-14
|
1
|
24
|
-23
|
69.90
|
|
2024-11-13
|
2
|
7
|
-5
|
69.20
|
|
2024-11-12
|
3
|
12
|
-9
|
70.10
|
|
2024-11-08
|
5
|
53
|
-48
|
71.30
|
|
2024-11-07
|
60
|
6
|
54
|
73.70
|
|
2024-11-06
|
15
|
6
|
9
|
71.60
|
|
2024-11-05
|
17
|
13
|
4
|
70.90
|
|
2024-11-01
|
32
|
2
|
30
|
70.80
|
|
2024-10-30
|
0
|
10
|
-10
|
70.00
|
|
2024-10-29
|
1
|
14
|
-13
|
70.90
|
|
2024-10-28
|
9
|
6
|
3
|
71.30
|
|
2024-10-24
|
1
|
24
|
-23
|
71.40
|
|
2024-10-23
|
22
|
17
|
5
|
71.80
|
|
2024-10-22
|
40
|
2
|
38
|
70.60
|
|
2024-10-21
|
15
|
2
|
13
|
69.90
|
|
2024-10-18
|
3
|
13
|
-10
|
69.50
|
|
2024-10-17
|
4
|
1
|
3
|
70.50
|
|
2024-10-16
|
1
|
11
|
-10
|
70.00
|
|
2024-10-14
|
5
|
10
|
-5
|
69.50
|
|
2024-10-09
|
2
|
39
|
-37
|
69.30
|
|
2024-10-08
|
1
|
15
|
-14
|
71.30
|
|
2024-10-07
|
6
|
16
|
-10
|
71.00
|
|
2024-10-04
|
7
|
15
|
-8
|
71.10
|
|
2024-10-01
|
3
|
15
|
-12
|
70.10
|
|
2024-09-27
|
9
|
1
|
8
|
70.60
|
|
2024-09-26
|
3
|
5
|
-2
|
70.20
|
|
2024-09-25
|
45
|
0
|
45
|
71.00
|
|
2024-09-24
|
3
|
5
|
-2
|
70.30
|
|
2024-09-23
|
8
|
2
|
6
|
71.20
|
|
2024-09-20
|
22
|
0
|
22
|
71.00
|
|
2024-09-19
|
18
|
1
|
17
|
71.00
|
|
2024-09-13
|
8
|
1
|
7
|
69.90
|
|
2024-09-12
|
8
|
5
|
3
|
69.30
|
|
2024-09-11
|
25
|
0
|
25
|
68.00
|
|
2024-09-10
|
3
|
9
|
-6
|
67.50
|
|
2024-09-09
|
18
|
36
|
-18
|
70.10
|
|
2024-09-06
|
0
|
6
|
-6
|
72.00
|
|
2024-09-05
|
1
|
19
|
-18
|
71.50
|
|
2024-09-04
|
26
|
48
|
-22
|
72.90
|
|
2024-09-03
|
54
|
37
|
17
|
73.70
|
|
2024-09-02
|
10
|
14
|
-4
|
72.80
|
|
2024-08-30
|
25
|
15
|
10
|
72.40
|
|
2024-08-29
|
32
|
0
|
32
|
70.90
|
|
2024-08-28
|
20
|
12
|
8
|
70.80
|
|
2024-08-26
|
4
|
9
|
-5
|
71.70
|
|
2024-08-22
|
22
|
0
|
22
|
70.90
|
|
2024-08-21
|
6
|
7
|
-1
|
70.00
|
|
2024-08-19
|
5
|
2
|
3
|
69.70
|
|
2024-08-16
|
22
|
4
|
18
|
69.90
|
|
2024-08-15
|
7
|
2
|
5
|
69.50
|
|
2024-08-14
|
7
|
26
|
-19
|
69.60
|
|
2024-08-08
|
9
|
17
|
-8
|
65.40
|
|
2024-08-07
|
35
|
15
|
20
|
66.90
|
|
2024-08-06
|
23
|
7
|
16
|
63.60
|
|
2024-08-02
|
1
|
16
|
-15
|
70.10
|
|
2024-08-01
|
36
|
1
|
35
|
73.00
|
|
2024-07-31
|
9
|
3
|
6
|
71.90
|
|
2024-07-30
|
51
|
1
|
50
|
71.50
|
|
2024-07-29
|
7
|
74
|
-67
|
70.40
|
|
2024-07-26
|
19
|
23
|
-4
|
72.10
|
|
2024-07-23
|
6
|
2
|
4
|
72.80
|
| 合計 | 76479 | 77199 | -720 | |
