| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
1
|
3
|
37.80
|
|
2026-07-21
|
1
|
0
|
1
|
38.05
|
|
2026-07-20
|
3
|
2
|
1
|
37.05
|
|
2026-07-17
|
1
|
8
|
-7
|
37.20
|
|
2026-07-16
|
3
|
0
|
3
|
38.75
|
|
2026-07-15
|
3
|
2
|
1
|
39.70
|
|
2026-07-14
|
3
|
8
|
-5
|
38.45
|
|
2026-07-13
|
1
|
4
|
-3
|
39.90
|
|
2026-07-09
|
6
|
3
|
3
|
40.15
|
|
2026-07-08
|
0
|
1
|
-1
|
39.00
|
|
2026-07-07
|
7
|
5
|
2
|
38.80
|
|
2026-07-06
|
2
|
3
|
-1
|
40.00
|
|
2026-07-03
|
4
|
1
|
3
|
39.80
|
|
2026-07-02
|
1
|
0
|
1
|
39.80
|
|
2026-07-01
|
1
|
1
|
0
|
40.55
|
|
2026-06-30
|
3
|
5
|
-2
|
40.15
|
|
2026-06-29
|
0
|
8
|
-8
|
40.40
|
|
2026-06-26
|
11
|
5
|
6
|
40.60
|
|
2026-06-25
|
3
|
5
|
-2
|
40.00
|
|
2026-06-24
|
2
|
2
|
0
|
40.00
|
|
2026-06-23
|
3
|
8
|
-5
|
40.35
|
|
2026-06-22
|
12
|
3
|
9
|
40.55
|
|
2026-06-18
|
2
|
1
|
1
|
39.80
|
|
2026-06-17
|
5
|
3
|
2
|
39.20
|
|
2026-06-16
|
1
|
0
|
1
|
39.20
|
|
2026-06-15
|
0
|
10
|
-10
|
39.30
|
|
2026-06-12
|
2
|
2
|
0
|
39.20
|
|
2026-06-11
|
1
|
6
|
-5
|
38.75
|
|
2026-06-10
|
3
|
8
|
-5
|
38.75
|
|
2026-06-09
|
1
|
5
|
-4
|
39.70
|
|
2026-06-08
|
7
|
9
|
-2
|
39.50
|
|
2026-06-04
|
1
|
0
|
1
|
40.35
|
|
2026-06-03
|
5
|
2
|
3
|
40.30
|
|
2026-06-02
|
2
|
4
|
-2
|
40.85
|
|
2026-06-01
|
5
|
2
|
3
|
41.10
|
|
2026-05-29
|
0
|
1
|
-1
|
41.00
|
|
2026-05-28
|
3
|
0
|
3
|
40.80
|
|
2026-05-26
|
0
|
2
|
-2
|
40.50
|
|
2026-05-25
|
1
|
0
|
1
|
40.70
|
|
2026-05-18
|
1
|
0
|
1
|
41.10
|
|
2026-05-15
|
3
|
2
|
1
|
42.35
|
|
2026-05-14
|
0
|
1
|
-1
|
42.45
|
|
2026-05-08
|
4
|
1
|
3
|
41.40
|
|
2026-05-06
|
2
|
1
|
1
|
42.50
|
|
2026-05-04
|
7
|
1
|
6
|
42.40
|
|
2026-04-29
|
3
|
0
|
3
|
41.50
|
|
2026-04-28
|
0
|
4
|
-4
|
41.00
|
|
2026-04-27
|
4
|
1
|
3
|
41.00
|
|
2026-04-23
|
1
|
14
|
-13
|
43.50
|
|
2026-04-22
|
7
|
0
|
7
|
43.20
|
|
2026-04-21
|
6
|
3
|
3
|
39.30
|
|
2026-04-17
|
2
|
0
|
2
|
39.30
|
|
2026-04-15
|
0
|
8
|
-8
|
38.65
|
|
2026-04-14
|
1
|
0
|
1
|
38.95
|
|
2026-04-13
|
1
|
0
|
1
|
39.20
|
|
2026-04-10
|
3
|
0
|
3
|
39.00
|
|
2026-04-08
|
3
|
0
|
3
|
40.00
|
|
2026-04-07
|
0
|
4
|
-4
|
40.95
|
|
2026-04-02
|
0
|
3
|
-3
|
40.40
|
|
2026-04-01
|
2
|
0
|
2
|
40.40
|
|
2026-03-31
|
2
|
0
|
2
|
39.15
|
|
2026-03-26
|
0
|
2
|
-2
|
40.15
|
|
2026-03-25
|
1
|
0
|
1
|
40.05
|
|
2026-03-23
|
1
|
0
|
1
|
38.50
|
|
2026-03-20
|
2
|
1
|
1
|
38.75
|
|
2026-03-19
|
0
|
1
|
-1
|
39.25
|
|
2026-03-18
|
1
|
0
|
1
|
40.10
|
|
2026-03-17
|
2
|
0
|
2
|
40.75
|
|
2026-03-16
|
0
|
2
|
-2
|
39.20
|
|
2026-03-12
|
0
|
1
|
-1
|
38.20
|
|
2026-03-11
|
2
|
1
|
1
|
39.45
|
|
2026-03-06
|
0
|
1
|
-1
|
41.80
|
|
2026-03-05
|
0
|
4
|
-4
|
41.95
|
|
2026-03-03
|
2
|
0
|
2
|
41.70
|
|
2026-03-02
|
4
|
5
|
-1
|
41.30
|
|
2026-02-26
|
2
|
8
|
-6
|
43.20
|
|
2026-02-25
|
1
|
0
|
1
|
43.40
|
|
2026-02-24
|
1
|
0
|
1
|
43.40
|
|
2026-02-23
|
1
|
0
|
1
|
42.00
|
|
2026-02-11
|
2
|
0
|
2
|
41.20
|
|
2026-02-05
|
1
|
0
|
1
|
42.00
|
|
2026-02-04
|
0
|
1
|
-1
|
41.90
|
|
2026-02-02
|
4
|
1
|
3
|
40.90
|
|
2026-01-30
|
0
|
6
|
-6
|
42.20
|
|
2026-01-29
|
1
|
0
|
1
|
43.20
|
|
2026-01-27
|
2
|
7
|
-5
|
46.20
|
|
2026-01-26
|
10
|
5
|
5
|
48.40
|
|
2026-01-22
|
2
|
0
|
2
|
43.00
|
|
2026-01-21
|
0
|
1
|
-1
|
43.00
|
|
2026-01-20
|
1
|
2
|
-1
|
43.00
|
|
2026-01-19
|
1
|
0
|
1
|
43.50
|
|
2026-01-16
|
1
|
0
|
1
|
42.50
|
|
2026-01-15
|
1
|
3
|
-2
|
42.10
|
|
2026-01-05
|
4
|
1
|
3
|
41.40
|
|
2026-01-02
|
2
|
0
|
2
|
41.20
|
|
2025-12-30
|
2
|
11
|
-9
|
42.10
|
|
2025-12-18
|
2
|
0
|
2
|
36.95
|
|
2025-12-17
|
1
|
0
|
1
|
37.00
|
|
2025-12-16
|
3
|
0
|
3
|
37.00
|
|
2025-12-05
|
0
|
1
|
-1
|
37.10
|
|
2025-12-02
|
0
|
2
|
-2
|
37.10
|
|
2025-11-28
|
2
|
0
|
2
|
38.90
|
|
2025-11-25
|
0
|
1
|
-1
|
38.30
|
|
2025-11-21
|
0
|
1
|
-1
|
37.50
|
|
2025-11-18
|
0
|
7
|
-7
|
38.40
|
|
2025-11-17
|
0
|
2
|
-2
|
38.90
|
|
2025-11-14
|
0
|
1
|
-1
|
38.50
|
|
2025-11-10
|
0
|
1
|
-1
|
38.90
|
|
2025-11-05
|
0
|
1
|
-1
|
38.95
|
|
2025-10-23
|
0
|
1
|
-1
|
38.60
|
|
2025-10-13
|
1
|
1
|
0
|
39.00
|
|
2025-10-08
|
2
|
0
|
2
|
40.50
|
|
2025-10-07
|
0
|
1
|
-1
|
40.30
|
|
2025-09-23
|
3
|
0
|
3
|
40.00
|
|
2025-09-22
|
1
|
0
|
1
|
40.30
|
|
2025-09-19
|
0
|
3
|
-3
|
40.30
|
|
2025-09-18
|
3
|
0
|
3
|
41.60
|
|
2025-09-15
|
0
|
1
|
-1
|
41.80
|
|
2025-09-12
|
3
|
1
|
2
|
41.50
|
|
2025-09-10
|
0
|
1
|
-1
|
41.80
|
|
2025-09-09
|
2
|
0
|
2
|
41.55
|
|
2025-09-05
|
0
|
2
|
-2
|
41.90
|
|
2025-09-04
|
0
|
1
|
-1
|
41.50
|
|
2025-08-29
|
0
|
1
|
-1
|
43.45
|
|
2025-08-27
|
0
|
1
|
-1
|
42.10
|
|
2025-08-26
|
0
|
1
|
-1
|
42.05
|
|
2025-08-13
|
1
|
0
|
1
|
43.05
|
|
2025-08-07
|
1
|
0
|
1
|
45.10
|
|
2025-08-06
|
0
|
1
|
-1
|
46.30
|
|
2025-08-04
|
1
|
0
|
1
|
45.20
|
|
2025-07-31
|
2
|
0
|
2
|
45.35
|
|
2025-07-22
|
1
|
0
|
1
|
45.25
|
|
2025-07-17
|
0
|
2
|
-2
|
49.05
|
|
2025-07-15
|
1
|
0
|
1
|
47.90
|
|
2025-07-07
|
0
|
1
|
-1
|
46.20
|
|
2025-06-27
|
0
|
1
|
-1
|
43.80
|
|
2025-06-18
|
8
|
0
|
8
|
44.50
|
|
2025-06-16
|
0
|
9
|
-9
|
45.10
|
|
2025-06-13
|
0
|
1
|
-1
|
45.00
|
|
2025-06-10
|
3
|
0
|
3
|
45.10
|
|
2025-06-06
|
0
|
1
|
-1
|
44.55
|
|
2025-06-05
|
0
|
7
|
-7
|
45.20
|
|
2025-05-29
|
0
|
1
|
-1
|
46.15
|
|
2025-05-26
|
0
|
2
|
-2
|
46.00
|
|
2025-05-23
|
14
|
4
|
10
|
46.55
|
|
2025-05-22
|
0
|
1
|
-1
|
44.80
|
|
2025-05-21
|
12
|
0
|
12
|
45.30
|
|
2025-05-19
|
2
|
0
|
2
|
43.60
|
|
2025-05-15
|
0
|
2
|
-2
|
43.05
|
|
2025-05-14
|
1
|
6
|
-5
|
45.00
|
|
2025-05-13
|
0
|
16
|
-16
|
45.25
|
|
2025-05-12
|
5
|
14
|
-9
|
47.40
|
|
2025-05-07
|
2
|
0
|
2
|
39.00
|
|
2025-05-06
|
1
|
0
|
1
|
38.30
|
|
2025-05-05
|
7
|
0
|
7
|
38.55
|
|
2025-05-02
|
0
|
1
|
-1
|
40.50
|
|
2025-04-30
|
1
|
0
|
1
|
40.00
|
|
2025-04-29
|
1
|
0
|
1
|
40.75
|
|
2025-04-28
|
0
|
2
|
-2
|
40.15
|
|
2025-04-25
|
0
|
1
|
-1
|
40.95
|
|
2025-04-24
|
0
|
1
|
-1
|
40.00
|
|
2025-04-22
|
0
|
1
|
-1
|
39.00
|
|
2025-04-21
|
0
|
5
|
-5
|
38.90
|
|
2025-04-15
|
7
|
1
|
6
|
40.45
|
|
2025-04-14
|
1
|
2
|
-1
|
39.00
|
|
2025-04-11
|
4
|
1
|
3
|
39.10
|
|
2025-04-10
|
13
|
0
|
13
|
40.60
|
|
2025-04-08
|
0
|
7
|
-7
|
39.30
|
|
2025-04-02
|
1
|
0
|
1
|
48.50
|
|
2025-04-01
|
1
|
2
|
-1
|
48.00
|
|
2025-03-31
|
2
|
0
|
2
|
46.40
|
|
2025-03-27
|
3
|
0
|
3
|
48.30
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
1
|
-1
|
49.60
|
|
2025-03-18
|
0
|
1
|
-1
|
50.50
|
|
2025-03-17
|
1
|
0
|
1
|
49.30
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
10
|
-10
|
51.50
|
|
2025-03-10
|
1
|
0
|
1
|
51.70
|
|
2025-03-03
|
0
|
14
|
-14
|
52.10
|
|
2025-02-27
|
0
|
9
|
-9
|
53.80
|
|
2025-02-26
|
3
|
0
|
3
|
55.40
|
|
2025-02-25
|
2
|
4
|
-2
|
54.30
|
|
2025-02-24
|
8
|
0
|
8
|
54.00
|
|
2025-02-21
|
0
|
1
|
-1
|
54.30
|
|
2025-02-17
|
5
|
0
|
5
|
53.80
|
|
2025-02-14
|
2
|
0
|
2
|
54.10
|
|
2025-02-11
|
9
|
13
|
-4
|
56.60
|
|
2025-02-06
|
30
|
9
|
21
|
55.00
|
|
2025-02-05
|
4
|
1
|
3
|
50.00
|
|
2025-02-04
|
1
|
0
|
1
|
48.80
|
|
2025-02-03
|
3
|
0
|
3
|
48.70
|
|
2025-01-22
|
2
|
0
|
2
|
48.70
|
|
2025-01-16
|
2
|
0
|
2
|
48.60
|
|
2025-01-08
|
0
|
1
|
-1
|
48.60
|
|
2025-01-07
|
0
|
13
|
-13
|
49.45
|
|
2025-01-03
|
5
|
0
|
5
|
49.00
|
|
2025-01-02
|
2
|
1
|
1
|
47.00
|
|
2024-12-31
|
0
|
8
|
-8
|
47.35
|
|
2024-12-24
|
4
|
0
|
4
|
44.70
|
|
2024-12-18
|
1
|
0
|
1
|
43.95
|
|
2024-12-17
|
14
|
1
|
13
|
43.00
|
|
2024-12-16
|
3
|
0
|
3
|
41.00
|
|
2024-12-12
|
0
|
1
|
-1
|
43.35
|
|
2024-12-11
|
3
|
0
|
3
|
44.30
|
|
2024-12-09
|
2
|
0
|
2
|
44.80
|
|
2024-12-06
|
0
|
1
|
-1
|
45.65
|
|
2024-12-05
|
1
|
1
|
0
|
45.60
|
|
2024-12-03
|
2
|
6
|
-4
|
45.55
|
|
2024-11-28
|
2
|
0
|
2
|
42.15
|
|
2024-11-27
|
1
|
0
|
1
|
43.35
|
|
2024-11-26
|
1
|
3
|
-2
|
44.50
|
|
2024-11-25
|
1
|
0
|
1
|
44.95
|
|
2024-11-21
|
2
|
12
|
-10
|
46.50
|
|
2024-11-20
|
3
|
0
|
3
|
45.20
|
|
2024-11-19
|
3
|
0
|
3
|
41.10
|
|
2024-11-15
|
0
|
3
|
-3
|
42.10
|
|
2024-11-14
|
7
|
4
|
3
|
42.50
|
|
2024-11-13
|
2
|
0
|
2
|
44.60
|
|
2024-11-07
|
1
|
11
|
-10
|
51.40
|
|
2024-11-05
|
17
|
7
|
10
|
49.30
|
|
2024-11-04
|
0
|
8
|
-8
|
44.85
|
|
2024-10-16
|
0
|
1
|
-1
|
37.80
|
|
2024-10-14
|
0
|
2
|
-2
|
37.30
|
|
2024-09-24
|
0
|
1
|
-1
|
39.35
|
|
2024-09-10
|
0
|
2
|
-2
|
40.00
|
|
2024-09-09
|
0
|
2
|
-2
|
40.00
|
|
2024-08-30
|
0
|
1
|
-1
|
41.00
|
|
2024-08-22
|
2
|
0
|
2
|
40.75
|
|
2024-08-14
|
1
|
0
|
1
|
40.30
|
|
2024-08-12
|
1
|
0
|
1
|
39.20
|
|
2024-08-06
|
0
|
1
|
-1
|
37.85
|
|
2024-08-05
|
4
|
0
|
4
|
39.00
|
|
2024-08-01
|
2
|
0
|
2
|
43.50
|
|
2024-07-29
|
0
|
1
|
-1
|
43.00
|
|
2024-07-23
|
2
|
1
|
1
|
44.50
|
| 合計 | 500 | 521 | -21 | |
