| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
5
|
3
|
315.00
|
|
2026-07-21
|
3
|
7
|
-4
|
301.00
|
|
2026-07-20
|
22
|
7
|
15
|
294.50
|
|
2026-07-17
|
7
|
50
|
-43
|
300.00
|
|
2026-07-16
|
8
|
12
|
-4
|
320.00
|
|
2026-07-15
|
18
|
10
|
8
|
316.00
|
|
2026-07-14
|
34
|
9
|
25
|
309.00
|
|
2026-07-13
|
35
|
11
|
24
|
325.50
|
|
2026-07-09
|
4
|
25
|
-21
|
305.50
|
|
2026-07-08
|
13
|
7
|
6
|
306.50
|
|
2026-07-07
|
18
|
12
|
6
|
313.00
|
|
2026-07-06
|
13
|
16
|
-3
|
331.00
|
|
2026-07-02
|
15
|
9
|
6
|
345.00
|
|
2026-07-01
|
95
|
65
|
30
|
343.50
|
|
2026-06-26
|
24
|
5
|
19
|
317.50
|
|
2026-06-25
|
20
|
62
|
-42
|
336.00
|
|
2026-06-24
|
18
|
33
|
-15
|
340.00
|
|
2026-06-23
|
14
|
45
|
-31
|
341.00
|
|
2026-06-22
|
46
|
73
|
-27
|
346.00
|
|
2026-06-18
|
109
|
43
|
66
|
367.00
|
|
2026-06-17
|
129
|
27
|
102
|
334.00
|
|
2026-06-16
|
67
|
43
|
24
|
320.00
|
|
2026-06-12
|
4
|
11
|
-7
|
283.50
|
|
2026-06-10
|
6
|
17
|
-11
|
278.00
|
|
2026-06-09
|
4
|
15
|
-11
|
284.50
|
|
2026-06-08
|
19
|
35
|
-16
|
281.50
|
|
2026-06-05
|
44
|
12
|
32
|
300.00
|
|
2026-06-04
|
2
|
16
|
-14
|
310.50
|
|
2026-06-03
|
7
|
23
|
-16
|
324.50
|
|
2026-06-02
|
52
|
46
|
6
|
327.50
|
|
2026-06-01
|
6
|
18
|
-12
|
325.50
|
|
2026-05-29
|
14
|
20
|
-6
|
333.00
|
|
2026-05-27
|
84
|
127
|
-43
|
340.50
|
|
2026-05-26
|
80
|
94
|
-14
|
346.00
|
|
2026-05-25
|
15
|
127
|
-112
|
331.50
|
|
2026-05-22
|
102
|
25
|
77
|
322.00
|
|
2026-05-21
|
17
|
21
|
-4
|
293.00
|
|
2026-05-20
|
24
|
18
|
6
|
285.50
|
|
2026-05-19
|
29
|
23
|
6
|
290.00
|
|
2026-05-18
|
58
|
33
|
25
|
298.00
|
|
2026-05-15
|
51
|
11
|
40
|
295.50
|
|
2026-05-14
|
29
|
46
|
-17
|
307.50
|
|
2026-05-13
|
36
|
69
|
-33
|
316.50
|
|
2026-05-12
|
70
|
54
|
16
|
328.00
|
|
2026-05-11
|
70
|
17
|
53
|
324.00
|
|
2026-05-08
|
43
|
70
|
-27
|
327.00
|
|
2026-05-05
|
20
|
42
|
-22
|
339.00
|
|
2026-05-04
|
10
|
68
|
-58
|
350.50
|
|
2026-04-30
|
60
|
75
|
-15
|
354.00
|
|
2026-04-28
|
38
|
67
|
-29
|
346.00
|
|
2026-04-27
|
157
|
67
|
90
|
348.50
|
|
2026-04-24
|
2
|
67
|
-65
|
355.00
|
|
2026-04-23
|
187
|
51
|
136
|
357.00
|
|
2026-04-22
|
42
|
30
|
12
|
377.50
|
|
2026-04-20
|
24
|
80
|
-56
|
409.00
|
|
2026-04-17
|
180
|
161
|
19
|
390.50
|
|
2026-04-16
|
228
|
201
|
27
|
375.50
|
|
2026-04-15
|
152
|
180
|
-28
|
366.50
|
|
2026-04-14
|
105
|
64
|
41
|
333.50
|
|
2026-04-13
|
110
|
202
|
-92
|
341.50
|
|
2026-04-10
|
179
|
219
|
-40
|
341.00
|
|
2026-04-09
|
365
|
309
|
56
|
310.00
|
|
2026-04-07
|
29
|
77
|
-48
|
267.00
|
|
2026-04-02
|
61
|
34
|
27
|
262.00
|
|
2026-04-01
|
40
|
77
|
-37
|
252.00
|
|
2026-03-26
|
285
|
523
|
-238
|
274.50
|
|
2026-03-25
|
577
|
258
|
319
|
294.00
|
|
2026-03-24
|
160
|
80
|
80
|
281.00
|
|
2026-03-23
|
25
|
9
|
16
|
255.50
|
|
2026-03-20
|
9
|
5
|
4
|
232.50
|
|
2026-03-19
|
4
|
20
|
-16
|
234.50
|
|
2026-03-18
|
56
|
39
|
17
|
240.00
|
|
2026-03-17
|
28
|
35
|
-7
|
233.50
|
|
2026-03-16
|
15
|
7
|
8
|
220.00
|
|
2026-03-12
|
21
|
74
|
-53
|
226.50
|
|
2026-03-10
|
45
|
33
|
12
|
230.50
|
|
2026-03-09
|
13
|
10
|
3
|
214.50
|
|
2026-03-06
|
4
|
9
|
-5
|
230.00
|
|
2026-03-05
|
27
|
20
|
7
|
228.00
|
|
2026-03-04
|
50
|
15
|
35
|
215.50
|
|
2026-03-02
|
7
|
42
|
-35
|
247.00
|
|
2026-02-25
|
58
|
48
|
10
|
255.00
|
|
2026-02-24
|
37
|
17
|
20
|
251.00
|
|
2026-02-23
|
24
|
16
|
8
|
246.00
|
|
2026-02-09
|
2
|
11
|
-9
|
242.00
|
|
2026-02-06
|
25
|
16
|
9
|
244.00
|
|
2026-02-05
|
16
|
18
|
-2
|
241.50
|
|
2026-02-03
|
19
|
21
|
-2
|
241.00
|
|
2026-02-02
|
10
|
7
|
3
|
246.00
|
|
2026-01-29
|
4
|
15
|
-11
|
254.00
|
|
2026-01-28
|
18
|
9
|
9
|
260.00
|
|
2026-01-27
|
113
|
119
|
-6
|
263.00
|
|
2026-01-26
|
20
|
13
|
7
|
255.50
|
|
2026-01-16
|
6
|
16
|
-10
|
272.00
|
|
2026-01-15
|
14
|
37
|
-23
|
275.00
|
|
2026-01-14
|
228
|
239
|
-11
|
281.00
|
|
2026-01-13
|
146
|
118
|
28
|
280.50
|
|
2026-01-12
|
62
|
161
|
-99
|
255.00
|
|
2026-01-09
|
274
|
182
|
92
|
243.00
|
|
2025-12-31
|
2
|
106
|
-104
|
291.00
|
|
2025-12-30
|
108
|
2
|
106
|
317.50
|
| 合計 | 6087 | 5945 | 142 | |
