| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
663
|
765
|
-102
|
100.50
|
|
2026-07-21
|
395
|
581
|
-186
|
99.10
|
|
2026-07-20
|
366
|
252
|
114
|
94.60
|
|
2026-07-17
|
483
|
184
|
299
|
96.30
|
|
2026-07-16
|
411
|
429
|
-18
|
107.00
|
|
2026-07-15
|
401
|
304
|
97
|
111.00
|
|
2026-07-14
|
591
|
1120
|
-529
|
118.00
|
|
2026-07-13
|
1181
|
1002
|
179
|
129.00
|
|
2026-07-09
|
59
|
0
|
59
|
130.00
|
|
2026-07-08
|
68
|
1
|
67
|
126.50
|
|
2026-07-07
|
42
|
3
|
39
|
118.50
|
|
2026-07-06
|
36
|
0
|
36
|
128.00
|
|
2026-07-03
|
43
|
0
|
43
|
132.00
|
|
2026-07-02
|
79
|
1
|
78
|
130.00
|
|
2026-07-01
|
133
|
21
|
112
|
127.00
|
|
2026-06-30
|
99
|
0
|
99
|
119.00
|
|
2026-06-26
|
26
|
72
|
-46
|
121.00
|
|
2026-06-25
|
817
|
975
|
-158
|
125.50
|
|
2026-06-24
|
407
|
283
|
124
|
122.50
|
|
2026-06-23
|
779
|
1138
|
-359
|
111.50
|
|
2026-06-22
|
271
|
188
|
83
|
111.50
|
|
2026-06-17
|
445
|
77
|
368
|
92.40
|
|
2026-06-16
|
767
|
1033
|
-266
|
84.00
|
|
2026-06-15
|
1079
|
944
|
135
|
90.90
|
|
2026-06-12
|
640
|
1039
|
-399
|
84.10
|
|
2026-06-11
|
978
|
564
|
414
|
76.50
|
|
2026-06-10
|
3
|
47
|
-44
|
70.00
|
|
2026-06-08
|
30
|
19
|
11
|
68.20
|
|
2026-06-03
|
35
|
29
|
6
|
77.50
|
|
2026-06-02
|
19
|
8
|
11
|
73.00
|
|
2026-06-01
|
4
|
40
|
-36
|
77.00
|
|
2026-05-29
|
58
|
42
|
16
|
75.20
|
|
2026-05-27
|
23
|
46
|
-23
|
77.70
|
|
2026-05-26
|
0
|
69
|
-69
|
81.90
|
|
2026-05-25
|
6
|
102
|
-96
|
77.50
|
|
2026-05-22
|
539
|
1174
|
-635
|
70.50
|
|
2026-05-21
|
390
|
10
|
380
|
66.60
|
|
2026-05-20
|
185
|
85
|
100
|
60.60
|
|
2026-05-19
|
572
|
427
|
145
|
55.10
|
|
2026-05-18
|
335
|
371
|
-36
|
52.70
|
|
2026-05-15
|
251
|
533
|
-282
|
50.20
|
|
2026-05-14
|
338
|
409
|
-71
|
48.25
|
|
2026-05-13
|
91
|
79
|
12
|
43.90
|
|
2026-05-12
|
149
|
250
|
-101
|
43.40
|
|
2026-05-11
|
347
|
536
|
-189
|
47.85
|
|
2026-05-08
|
149
|
84
|
65
|
48.10
|
|
2026-05-07
|
117
|
47
|
70
|
43.75
|
|
2026-05-06
|
97
|
81
|
16
|
39.80
|
|
2026-05-05
|
28
|
9
|
19
|
38.65
|
|
2026-05-04
|
96
|
20
|
76
|
39.35
|
|
2026-04-30
|
48
|
33
|
15
|
37.60
|
|
2026-04-29
|
135
|
88
|
47
|
38.20
|
|
2026-04-28
|
16
|
27
|
-11
|
37.95
|
|
2026-04-27
|
44
|
63
|
-19
|
34.50
|
|
2026-04-24
|
25
|
46
|
-21
|
34.35
|
|
2026-04-23
|
81
|
40
|
41
|
35.40
|
|
2026-04-22
|
60
|
18
|
42
|
37.65
|
|
2026-04-21
|
76
|
30
|
46
|
37.40
|
|
2026-04-16
|
85
|
101
|
-16
|
37.00
|
|
2026-04-15
|
117
|
150
|
-33
|
39.00
|
|
2026-04-14
|
305
|
273
|
32
|
38.15
|
|
2026-04-10
|
90
|
29
|
61
|
33.50
|
|
2026-04-08
|
80
|
5
|
75
|
32.50
|
|
2026-04-07
|
11
|
7
|
4
|
31.25
|
|
2026-04-02
|
18
|
26
|
-8
|
31.30
|
|
2026-04-01
|
110
|
22
|
88
|
31.95
|
|
2026-03-31
|
119
|
17
|
102
|
30.45
|
|
2026-03-30
|
19
|
15
|
4
|
30.40
|
|
2026-03-27
|
30
|
0
|
30
|
30.30
|
|
2026-03-25
|
44
|
9
|
35
|
30.70
|
|
2026-03-24
|
24
|
31
|
-7
|
30.70
|
|
2026-03-23
|
62
|
9
|
53
|
30.35
|
|
2026-03-20
|
55
|
48
|
7
|
31.30
|
|
2026-03-19
|
65
|
60
|
5
|
31.50
|
|
2026-03-18
|
283
|
146
|
137
|
31.85
|
|
2026-03-17
|
207
|
646
|
-439
|
34.25
|
|
2026-03-16
|
43
|
51
|
-8
|
31.15
|
|
2026-03-13
|
15
|
12
|
3
|
28.35
|
|
2026-03-12
|
32
|
14
|
18
|
28.00
|
|
2026-03-11
|
9
|
13
|
-4
|
28.30
|
|
2026-03-10
|
16
|
9
|
7
|
27.85
|
|
2026-03-09
|
70
|
21
|
49
|
27.00
|
|
2026-03-06
|
23
|
0
|
23
|
28.85
|
|
2026-03-05
|
64
|
5
|
59
|
29.20
|
|
2026-03-04
|
73
|
59
|
14
|
27.90
|
|
2026-03-03
|
52
|
8
|
44
|
30.05
|
|
2026-03-02
|
41
|
58
|
-17
|
31.05
|
|
2026-02-26
|
51
|
13
|
38
|
31.45
|
|
2026-02-25
|
30
|
69
|
-39
|
31.80
|
|
2026-02-24
|
87
|
24
|
63
|
31.80
|
|
2026-02-23
|
38
|
32
|
6
|
31.10
|
|
2026-02-11
|
11
|
19
|
-8
|
30.15
|
|
2026-02-09
|
34
|
19
|
15
|
30.15
|
|
2026-02-06
|
18
|
24
|
-6
|
29.25
|
|
2026-02-05
|
80
|
29
|
51
|
29.95
|
|
2026-02-04
|
10
|
21
|
-11
|
30.45
|
|
2026-02-03
|
38
|
44
|
-6
|
30.05
|
|
2026-02-02
|
95
|
20
|
75
|
29.95
|
|
2026-01-30
|
30
|
37
|
-7
|
31.10
|
|
2026-01-29
|
97
|
30
|
67
|
32.30
|
|
2026-01-28
|
71
|
40
|
31
|
33.20
|
|
2026-01-27
|
49
|
84
|
-35
|
33.95
|
|
2026-01-26
|
162
|
94
|
68
|
34.20
|
|
2026-01-23
|
274
|
311
|
-37
|
34.40
|
|
2026-01-22
|
436
|
518
|
-82
|
36.30
|
|
2026-01-21
|
186
|
138
|
48
|
33.00
|
|
2026-01-20
|
185
|
225
|
-40
|
33.90
|
|
2026-01-19
|
467
|
517
|
-50
|
35.25
|
|
2026-01-16
|
384
|
454
|
-70
|
36.05
|
|
2026-01-15
|
299
|
256
|
43
|
34.20
|
|
2026-01-14
|
286
|
254
|
32
|
33.05
|
|
2026-01-13
|
329
|
480
|
-151
|
32.90
|
|
2026-01-12
|
240
|
33
|
207
|
32.80
|
|
2026-01-09
|
236
|
331
|
-95
|
29.85
|
|
2026-01-08
|
86
|
54
|
32
|
27.15
|
|
2026-01-05
|
53
|
89
|
-36
|
29.65
|
|
2026-01-02
|
68
|
34
|
34
|
29.75
|
|
2025-12-31
|
28
|
7
|
21
|
28.50
|
|
2025-12-30
|
2
|
20
|
-18
|
28.45
|
|
2025-12-29
|
9
|
3
|
6
|
28.50
|
|
2025-12-24
|
15
|
7
|
8
|
28.80
|
|
2025-12-22
|
71
|
3
|
68
|
28.45
|
|
2025-12-19
|
0
|
5
|
-5
|
28.00
|
|
2025-12-18
|
15
|
13
|
2
|
27.90
|
|
2025-12-17
|
24
|
1
|
23
|
27.40
|
|
2025-12-16
|
4
|
41
|
-37
|
27.35
|
|
2025-12-15
|
49
|
7
|
42
|
28.30
|
|
2025-12-12
|
10
|
6
|
4
|
28.10
|
|
2025-12-11
|
1
|
25
|
-24
|
27.75
|
|
2025-12-10
|
23
|
9
|
14
|
28.30
|
|
2025-12-09
|
10
|
5
|
5
|
28.00
|
|
2025-12-08
|
7
|
6
|
1
|
28.05
|
|
2025-12-05
|
8
|
17
|
-9
|
28.00
|
|
2025-12-04
|
3
|
15
|
-12
|
28.40
|
|
2025-12-03
|
200
|
137
|
63
|
28.80
|
|
2025-12-02
|
27
|
4
|
23
|
27.55
|
|
2025-12-01
|
1
|
30
|
-29
|
27.75
|
|
2025-11-28
|
20
|
8
|
12
|
28.55
|
|
2025-11-27
|
36
|
13
|
23
|
27.45
|
|
2025-11-26
|
39
|
2
|
37
|
27.35
|
|
2025-11-25
|
29
|
18
|
11
|
27.45
|
|
2025-11-24
|
23
|
39
|
-16
|
27.70
|
|
2025-11-20
|
139
|
305
|
-166
|
28.50
|
|
2025-11-19
|
241
|
79
|
162
|
29.70
|
|
2025-11-18
|
50
|
26
|
24
|
27.70
|
|
2025-11-17
|
7
|
19
|
-12
|
28.05
|
|
2025-11-14
|
24
|
28
|
-4
|
28.15
|
|
2025-11-12
|
27
|
16
|
11
|
27.95
|
|
2025-11-11
|
34
|
0
|
34
|
27.15
|
|
2025-11-10
|
4
|
22
|
-18
|
26.85
|
|
2025-11-07
|
12
|
5
|
7
|
27.50
|
|
2025-11-06
|
37
|
9
|
28
|
27.95
|
|
2025-11-05
|
4
|
60
|
-56
|
27.45
|
|
2025-11-04
|
1
|
32
|
-31
|
27.80
|
|
2025-11-03
|
21
|
11
|
10
|
28.20
|
|
2025-10-31
|
1
|
39
|
-38
|
28.45
|
|
2025-10-28
|
18
|
39
|
-21
|
30.00
|
|
2025-10-27
|
51
|
41
|
10
|
30.75
|
|
2025-10-23
|
79
|
16
|
63
|
29.55
|
|
2025-10-22
|
14
|
10
|
4
|
29.30
|
|
2025-10-21
|
17
|
68
|
-51
|
29.55
|
|
2025-10-20
|
134
|
57
|
77
|
30.25
|
|
2025-10-17
|
63
|
110
|
-47
|
29.40
|
|
2025-10-16
|
18
|
0
|
18
|
27.60
|
|
2025-10-15
|
0
|
16
|
-16
|
27.60
|
|
2025-10-14
|
0
|
55
|
-55
|
28.10
|
|
2025-10-09
|
2
|
11
|
-9
|
28.85
|
|
2025-10-08
|
3
|
8
|
-5
|
29.00
|
|
2025-10-07
|
24
|
12
|
12
|
29.00
|
|
2025-10-03
|
13
|
5
|
8
|
29.00
|
|
2025-10-02
|
1
|
15
|
-14
|
28.85
|
|
2025-10-01
|
21
|
6
|
15
|
28.80
|
|
2025-09-30
|
7
|
1
|
6
|
28.95
|
|
2025-09-26
|
13
|
47
|
-34
|
29.05
|
|
2025-09-25
|
16
|
30
|
-14
|
29.40
|
|
2025-09-24
|
4
|
32
|
-28
|
29.70
|
|
2025-09-23
|
1
|
10
|
-9
|
29.40
|
|
2025-09-22
|
5
|
23
|
-18
|
30.00
|
|
2025-09-19
|
126
|
140
|
-14
|
29.50
|
|
2025-09-18
|
22
|
1
|
21
|
29.20
|
|
2025-09-12
|
42
|
2
|
40
|
28.60
|
|
2025-09-11
|
10
|
68
|
-58
|
28.50
|
|
2025-09-10
|
0
|
11
|
-11
|
28.95
|
|
2025-09-09
|
6
|
16
|
-10
|
29.00
|
|
2025-09-08
|
23
|
9
|
14
|
29.30
|
|
2025-09-05
|
5
|
0
|
5
|
28.60
|
|
2025-09-04
|
1
|
7
|
-6
|
28.50
|
|
2025-09-02
|
9
|
13
|
-4
|
28.50
|
|
2025-09-01
|
4
|
17
|
-13
|
29.10
|
|
2025-08-28
|
2
|
92
|
-90
|
30.60
|
|
2025-08-27
|
75
|
1
|
74
|
30.10
|
|
2025-08-26
|
12
|
1
|
11
|
29.50
|
|
2025-08-25
|
18
|
0
|
18
|
29.10
|
|
2025-08-22
|
0
|
36
|
-36
|
28.90
|
|
2025-08-21
|
2
|
4
|
-2
|
29.10
|
|
2025-08-20
|
2
|
67
|
-65
|
28.80
|
|
2025-08-18
|
26
|
9
|
17
|
29.40
|
|
2025-08-15
|
2
|
6
|
-4
|
29.15
|
|
2025-08-14
|
28
|
2
|
26
|
29.10
|
|
2025-08-12
|
1
|
3
|
-2
|
29.15
|
|
2025-08-11
|
5
|
12
|
-7
|
29.05
|
|
2025-08-08
|
1
|
5
|
-4
|
29.20
|
|
2025-08-07
|
0
|
1
|
-1
|
29.55
|
|
2025-08-06
|
0
|
4
|
-4
|
29.70
|
|
2025-08-05
|
19
|
0
|
19
|
29.85
|
|
2025-08-01
|
18
|
27
|
-9
|
29.30
|
|
2025-07-31
|
0
|
49
|
-49
|
30.15
|
|
2025-07-29
|
2
|
10
|
-8
|
30.35
|
|
2025-07-25
|
9
|
3
|
6
|
30.90
|
|
2025-07-24
|
1
|
0
|
1
|
30.60
|
|
2025-07-23
|
6
|
4
|
2
|
30.50
|
|
2025-07-22
|
3
|
13
|
-10
|
30.20
|
|
2025-07-18
|
25
|
13
|
12
|
31.65
|
|
2025-07-17
|
48
|
11
|
37
|
32.00
|
|
2025-07-16
|
31
|
2
|
29
|
31.40
|
|
2025-07-15
|
17
|
2
|
15
|
31.15
|
|
2025-07-14
|
8
|
3
|
5
|
30.80
|
|
2025-07-11
|
35
|
1
|
34
|
31.25
|
|
2025-07-10
|
22
|
5
|
17
|
30.60
|
|
2025-07-09
|
10
|
8
|
2
|
30.65
|
|
2025-07-08
|
13
|
22
|
-9
|
29.80
|
|
2025-07-07
|
1
|
10
|
-9
|
30.15
|
|
2025-07-04
|
1
|
22
|
-21
|
30.35
|
|
2025-07-03
|
24
|
3
|
21
|
30.90
|
|
2025-07-02
|
15
|
2
|
13
|
30.50
|
|
2025-07-01
|
3
|
9
|
-6
|
30.25
|
|
2025-06-30
|
0
|
9
|
-9
|
30.40
|
|
2025-06-27
|
21
|
12
|
9
|
31.20
|
|
2025-06-26
|
16
|
11
|
5
|
31.05
|
|
2025-06-25
|
67
|
45
|
22
|
31.60
|
|
2025-06-24
|
15
|
6
|
9
|
30.85
|
|
2025-06-23
|
0
|
21
|
-21
|
29.85
|
|
2025-06-20
|
16
|
0
|
16
|
30.25
|
|
2025-06-19
|
31
|
10
|
21
|
30.20
|
|
2025-06-18
|
16
|
2
|
14
|
30.95
|
|
2025-06-17
|
37
|
16
|
21
|
31.20
|
|
2025-06-16
|
3
|
14
|
-11
|
30.95
|
|
2025-06-13
|
32
|
46
|
-14
|
31.85
|
|
2025-06-12
|
47
|
26
|
21
|
32.25
|
|
2025-06-11
|
68
|
9
|
59
|
32.20
|
|
2025-06-10
|
58
|
16
|
42
|
32.30
|
|
2025-06-09
|
46
|
92
|
-46
|
32.65
|
|
2025-06-06
|
25
|
32
|
-7
|
34.55
|
|
2025-06-05
|
48
|
57
|
-9
|
34.90
|
|
2025-06-04
|
210
|
186
|
24
|
35.55
|
|
2025-06-03
|
37
|
27
|
10
|
34.60
|
|
2025-05-29
|
118
|
92
|
26
|
35.20
|
|
2025-05-28
|
119
|
104
|
15
|
35.00
|
|
2025-05-27
|
75
|
92
|
-17
|
34.50
|
|
2025-05-26
|
66
|
56
|
10
|
37.00
|
|
2025-05-23
|
163
|
151
|
12
|
36.90
|
|
2025-05-22
|
314
|
1108
|
-794
|
37.65
|
|
2025-05-21
|
846
|
90
|
756
|
38.85
|
|
2025-05-20
|
58
|
32
|
26
|
35.35
|
|
2025-05-19
|
28
|
47
|
-19
|
34.85
|
|
2025-05-16
|
42
|
104
|
-62
|
36.20
|
|
2025-05-15
|
247
|
281
|
-34
|
36.65
|
|
2025-05-14
|
167
|
79
|
88
|
35.95
|
|
2025-05-13
|
80
|
104
|
-24
|
35.25
|
|
2025-05-12
|
203
|
73
|
130
|
36.15
|
|
2025-05-09
|
66
|
181
|
-115
|
35.90
|
|
2025-05-08
|
128
|
108
|
20
|
36.30
|
|
2025-05-07
|
328
|
444
|
-116
|
35.55
|
|
2025-05-06
|
180
|
55
|
125
|
34.95
|
|
2025-05-05
|
104
|
34
|
70
|
31.80
|
|
2025-05-02
|
54
|
229
|
-175
|
35.00
|
|
2025-04-30
|
358
|
261
|
97
|
36.20
|
|
2025-04-29
|
107
|
287
|
-180
|
35.50
|
|
2025-04-28
|
663
|
1189
|
-526
|
34.90
|
|
2025-04-25
|
1129
|
484
|
645
|
34.15
|
|
2025-04-24
|
56
|
141
|
-85
|
31.05
|
|
2025-04-23
|
317
|
218
|
99
|
32.50
|
|
2025-04-22
|
258
|
291
|
-33
|
30.85
|
|
2025-04-21
|
48
|
222
|
-174
|
28.50
|
|
2025-04-17
|
7
|
3
|
4
|
24.55
|
|
2025-04-16
|
2
|
8
|
-6
|
24.55
|
|
2025-04-15
|
10
|
2
|
8
|
25.60
|
|
2025-04-14
|
2
|
6
|
-4
|
24.80
|
|
2025-04-11
|
32
|
10
|
22
|
24.75
|
|
2025-04-10
|
5
|
1
|
4
|
24.55
|
|
2025-04-02
|
9
|
14
|
-5
|
30.25
|
|
2025-04-01
|
2
|
1
|
1
|
29.90
|
|
2025-03-31
|
8
|
14
|
-6
|
29.75
|
|
2025-03-28
|
13
|
3
|
10
|
30.80
|
|
2025-03-27
|
0
|
36
|
-36
|
31.45
|
|
2025-03-25
|
5
|
11
|
-6
|
31.75
|
|
2025-03-24
|
0
|
2
|
-2
|
32.00
|
|
2025-03-20
|
17
|
20
|
-3
|
32.90
|
|
2025-03-19
|
0
|
3
|
-3
|
31.55
|
|
2025-03-18
|
14
|
6
|
8
|
31.55
|
|
2025-03-17
|
8
|
0
|
8
|
31.35
|
|
2025-03-14
|
6
|
0
|
6
|
31.35
|
|
2025-03-13
|
21
|
8
|
13
|
31.75
|
|
2025-03-12
|
51
|
15
|
36
|
33.25
|
|
2025-03-11
|
8
|
19
|
-11
|
30.75
|
|
2025-03-10
|
5
|
3
|
2
|
30.70
|
|
2025-03-07
|
1
|
8
|
-7
|
30.80
|
|
2025-03-06
|
1
|
0
|
1
|
31.00
|
|
2025-03-05
|
39
|
8
|
31
|
31.00
|
|
2025-03-04
|
28
|
4
|
24
|
30.95
|
|
2025-03-03
|
2
|
10
|
-8
|
30.60
|
|
2025-02-27
|
6
|
4
|
2
|
31.55
|
|
2025-02-26
|
7
|
11
|
-4
|
31.95
|
|
2025-02-25
|
5
|
8
|
-3
|
31.80
|
|
2025-02-24
|
7
|
5
|
2
|
32.30
|
|
2025-02-21
|
9
|
2
|
7
|
32.30
|
|
2025-02-18
|
27
|
3
|
24
|
31.60
|
|
2025-02-17
|
22
|
10
|
12
|
31.40
|
|
2025-02-14
|
0
|
8
|
-8
|
31.40
|
|
2025-02-11
|
20
|
5
|
15
|
31.70
|
|
2025-02-10
|
26
|
7
|
19
|
31.00
|
|
2025-02-05
|
29
|
7
|
22
|
31.65
|
|
2025-02-04
|
6
|
4
|
2
|
30.40
|
|
2025-02-03
|
9
|
11
|
-2
|
30.60
|
|
2025-01-22
|
13
|
4
|
9
|
30.60
|
|
2025-01-21
|
0
|
5
|
-5
|
30.05
|
|
2025-01-20
|
15
|
1
|
14
|
30.15
|
|
2025-01-16
|
13
|
0
|
13
|
30.00
|
|
2025-01-15
|
7
|
14
|
-7
|
29.60
|
|
2025-01-14
|
2
|
13
|
-11
|
29.60
|
|
2025-01-13
|
55
|
31
|
24
|
29.25
|
|
2025-01-09
|
9
|
105
|
-96
|
30.25
|
|
2025-01-08
|
50
|
12
|
38
|
32.50
|
|
2025-01-07
|
1
|
13
|
-12
|
30.65
|
|
2025-01-06
|
32
|
1
|
31
|
30.75
|
|
2025-01-03
|
13
|
9
|
4
|
30.25
|
|
2025-01-02
|
3
|
16
|
-13
|
30.70
|
|
2024-12-31
|
8
|
10
|
-2
|
31.15
|
|
2024-12-30
|
0
|
29
|
-29
|
30.90
|
|
2024-12-26
|
0
|
14
|
-14
|
32.55
|
|
2024-12-25
|
22
|
3
|
19
|
32.55
|
|
2024-12-24
|
9
|
15
|
-6
|
32.10
|
|
2024-12-23
|
25
|
14
|
11
|
32.40
|
|
2024-12-20
|
12
|
9
|
3
|
32.10
|
|
2024-12-19
|
0
|
31
|
-31
|
32.15
|
|
2024-12-18
|
8
|
11
|
-3
|
32.70
|
|
2024-12-17
|
6
|
12
|
-6
|
33.20
|
|
2024-12-12
|
17
|
89
|
-72
|
35.15
|
|
2024-12-11
|
183
|
109
|
74
|
36.40
|
|
2024-12-09
|
43
|
1
|
42
|
35.60
|
|
2024-12-06
|
3
|
0
|
3
|
32.40
|
|
2024-12-05
|
15
|
22
|
-7
|
32.60
|
|
2024-12-03
|
6
|
14
|
-8
|
31.85
|
|
2024-11-28
|
17
|
1
|
16
|
31.65
|
|
2024-11-27
|
8
|
5
|
3
|
32.05
|
|
2024-11-26
|
0
|
10
|
-10
|
32.55
|
|
2024-11-22
|
0
|
12
|
-12
|
32.35
|
|
2024-11-21
|
18
|
3
|
15
|
31.60
|
|
2024-11-20
|
5
|
27
|
-22
|
31.10
|
|
2024-11-19
|
17
|
2
|
15
|
31.15
|
|
2024-11-14
|
45
|
10
|
35
|
31.60
|
|
2024-11-12
|
14
|
7
|
7
|
33.20
|
|
2024-11-11
|
6
|
4
|
2
|
34.25
|
|
2024-11-08
|
6
|
23
|
-17
|
34.50
|
|
2024-11-06
|
11
|
4
|
7
|
34.25
|
|
2024-11-05
|
7
|
4
|
3
|
34.65
|
|
2024-11-04
|
4
|
29
|
-25
|
34.15
|
|
2024-11-01
|
13
|
25
|
-12
|
35.00
|
|
2024-10-30
|
0
|
19
|
-19
|
35.20
|
|
2024-10-29
|
16
|
10
|
6
|
35.35
|
|
2024-10-28
|
27
|
22
|
5
|
35.85
|
|
2024-10-25
|
8
|
14
|
-6
|
36.70
|
|
2024-10-24
|
17
|
10
|
7
|
37.15
|
|
2024-10-23
|
6
|
11
|
-5
|
37.95
|
|
2024-10-22
|
34
|
54
|
-20
|
38.00
|
|
2024-10-21
|
29
|
0
|
29
|
37.25
|
|
2024-10-18
|
9
|
31
|
-22
|
36.60
|
|
2024-10-17
|
1
|
8
|
-7
|
37.20
|
|
2024-10-14
|
17
|
5
|
12
|
37.90
|
|
2024-10-11
|
19
|
14
|
5
|
37.40
|
|
2024-10-09
|
54
|
103
|
-49
|
38.15
|
|
2024-10-08
|
23
|
27
|
-4
|
40.70
|
|
2024-10-07
|
44
|
59
|
-15
|
41.00
|
|
2024-10-04
|
102
|
166
|
-64
|
40.60
|
|
2024-10-01
|
66
|
102
|
-36
|
41.25
|
|
2024-09-30
|
120
|
86
|
34
|
39.75
|
|
2024-09-26
|
136
|
387
|
-251
|
39.55
|
|
2024-09-24
|
43
|
10
|
33
|
37.80
|
|
2024-09-20
|
12
|
17
|
-5
|
34.30
|
|
2024-09-19
|
36
|
5
|
31
|
35.00
|
|
2024-09-18
|
0
|
9
|
-9
|
34.50
|
|
2024-09-13
|
0
|
7
|
-7
|
35.20
|
|
2024-09-12
|
17
|
11
|
6
|
34.80
|
|
2024-09-11
|
7
|
1
|
6
|
34.75
|
|
2024-09-10
|
27
|
13
|
14
|
34.45
|
|
2024-09-09
|
37
|
7
|
30
|
35.30
|
|
2024-09-05
|
20
|
38
|
-18
|
34.75
|
|
2024-09-04
|
49
|
34
|
15
|
34.90
|
|
2024-09-03
|
36
|
69
|
-33
|
36.85
|
|
2024-09-02
|
11
|
4
|
7
|
38.00
|
|
2024-08-29
|
55
|
20
|
35
|
38.15
|
|
2024-08-28
|
78
|
28
|
50
|
38.70
|
|
2024-08-27
|
23
|
18
|
5
|
38.40
|
|
2024-08-23
|
37
|
19
|
18
|
38.20
|
|
2024-08-22
|
52
|
30
|
22
|
38.20
|
|
2024-08-21
|
21
|
34
|
-13
|
38.05
|
|
2024-08-19
|
81
|
15
|
66
|
38.60
|
|
2024-08-16
|
134
|
18
|
116
|
38.20
|
|
2024-08-15
|
18
|
47
|
-29
|
37.80
|
|
2024-08-12
|
24
|
18
|
6
|
38.05
|
|
2024-08-09
|
37
|
128
|
-91
|
38.00
|
|
2024-08-08
|
63
|
88
|
-25
|
37.20
|
|
2024-08-07
|
97
|
27
|
70
|
37.40
|
|
2024-08-06
|
85
|
46
|
39
|
34.00
|
|
2024-08-05
|
18
|
70
|
-52
|
36.55
|
|
2024-08-02
|
12
|
38
|
-26
|
40.60
|
|
2024-08-01
|
213
|
41
|
172
|
43.10
|
|
2024-07-31
|
20
|
70
|
-50
|
40.55
|
|
2024-07-30
|
103
|
28
|
75
|
41.00
|
|
2024-07-29
|
72
|
43
|
29
|
39.95
|
|
2024-07-26
|
157
|
32
|
125
|
40.50
|
|
2024-07-23
|
62
|
132
|
-70
|
41.60
|
| 合計 | 35501 | 35035 | 466 | |
