| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
4
|
2
|
51.60
|
|
2026-07-21
|
3
|
2
|
1
|
51.20
|
|
2026-07-20
|
9
|
5
|
4
|
51.10
|
|
2026-07-17
|
1
|
15
|
-14
|
50.80
|
|
2026-07-16
|
0
|
1
|
-1
|
52.20
|
|
2026-07-15
|
6
|
2
|
4
|
52.60
|
|
2026-07-14
|
17
|
4
|
13
|
52.70
|
|
2026-07-13
|
1
|
5
|
-4
|
53.80
|
|
2026-07-09
|
3
|
6
|
-3
|
54.70
|
|
2026-07-06
|
0
|
10
|
-10
|
59.00
|
|
2026-07-03
|
29
|
15
|
14
|
58.60
|
|
2026-07-01
|
4
|
11
|
-7
|
57.10
|
|
2026-06-30
|
2
|
0
|
2
|
57.50
|
|
2026-06-29
|
2
|
0
|
2
|
57.60
|
|
2026-06-26
|
3
|
1
|
2
|
57.10
|
|
2026-06-24
|
2
|
1
|
1
|
58.80
|
|
2026-06-23
|
0
|
10
|
-10
|
59.00
|
|
2026-06-22
|
5
|
7
|
-2
|
60.50
|
|
2026-06-18
|
5
|
3
|
2
|
60.80
|
|
2026-06-17
|
2
|
0
|
2
|
61.10
|
|
2026-06-16
|
14
|
9
|
5
|
62.20
|
|
2026-06-15
|
4
|
3
|
1
|
61.80
|
|
2026-06-12
|
5
|
4
|
1
|
61.50
|
|
2026-06-10
|
14
|
8
|
6
|
60.70
|
|
2026-06-09
|
1
|
3
|
-2
|
62.50
|
|
2026-06-08
|
13
|
26
|
-13
|
62.30
|
|
2026-06-05
|
19
|
12
|
7
|
62.20
|
|
2026-06-04
|
4
|
2
|
2
|
61.20
|
|
2026-06-02
|
13
|
8
|
5
|
64.10
|
|
2026-06-01
|
7
|
14
|
-7
|
66.10
|
|
2026-05-27
|
32
|
36
|
-4
|
62.80
|
|
2026-05-26
|
4
|
15
|
-11
|
61.30
|
|
2026-05-25
|
43
|
30
|
13
|
63.10
|
|
2026-05-22
|
16
|
25
|
-9
|
62.50
|
|
2026-05-21
|
28
|
34
|
-6
|
60.90
|
|
2026-05-20
|
7
|
5
|
2
|
59.40
|
|
2026-05-19
|
7
|
2
|
5
|
58.50
|
|
2026-05-18
|
12
|
7
|
5
|
58.90
|
|
2026-05-15
|
13
|
17
|
-4
|
60.20
|
|
2026-05-14
|
54
|
78
|
-24
|
63.00
|
|
2026-05-13
|
23
|
78
|
-55
|
65.30
|
|
2026-05-12
|
68
|
0
|
68
|
59.40
|
|
2026-05-11
|
0
|
1
|
-1
|
54.00
|
|
2026-05-06
|
0
|
1
|
-1
|
53.80
|
|
2026-05-04
|
1
|
0
|
1
|
53.30
|
|
2026-04-30
|
0
|
1
|
-1
|
53.40
|
|
2026-04-28
|
0
|
1
|
-1
|
53.80
|
|
2026-04-27
|
2
|
1
|
1
|
53.50
|
|
2026-04-24
|
1
|
0
|
1
|
53.60
|
|
2026-04-20
|
7
|
0
|
7
|
54.50
|
|
2026-04-17
|
1
|
2
|
-1
|
54.80
|
|
2026-04-16
|
0
|
2
|
-2
|
54.50
|
|
2026-04-14
|
3
|
0
|
3
|
54.30
|
|
2026-04-13
|
1
|
0
|
1
|
55.00
|
|
2026-04-09
|
9
|
3
|
6
|
55.20
|
|
2026-04-08
|
3
|
18
|
-15
|
54.60
|
|
2026-03-31
|
1
|
0
|
1
|
50.90
|
|
2026-03-30
|
4
|
1
|
3
|
51.00
|
|
2026-03-20
|
1
|
0
|
1
|
50.70
|
|
2026-03-17
|
0
|
1
|
-1
|
50.90
|
|
2026-03-16
|
11
|
1
|
10
|
50.80
|
|
2026-03-12
|
1
|
0
|
1
|
51.60
|
|
2026-03-11
|
1
|
0
|
1
|
51.30
|
|
2026-03-09
|
0
|
1
|
-1
|
50.20
|
|
2026-03-05
|
0
|
12
|
-12
|
50.80
|
|
2026-03-03
|
0
|
1
|
-1
|
51.30
|
|
2026-02-09
|
2
|
0
|
2
|
51.80
|
|
2026-02-05
|
0
|
2
|
-2
|
51.80
|
|
2026-02-03
|
0
|
1
|
-1
|
52.00
|
|
2026-01-30
|
0
|
1
|
-1
|
52.70
|
|
2026-01-27
|
0
|
1
|
-1
|
53.70
|
|
2026-01-21
|
1
|
0
|
1
|
53.10
|
|
2026-01-20
|
0
|
1
|
-1
|
53.50
|
|
2026-01-15
|
0
|
3
|
-3
|
54.50
|
|
2026-01-05
|
1
|
0
|
1
|
53.50
|
|
2026-01-02
|
0
|
1
|
-1
|
54.20
|
|
2025-12-22
|
1
|
0
|
1
|
53.50
|
|
2025-12-19
|
0
|
1
|
-1
|
54.00
|
|
2025-12-18
|
0
|
2
|
-2
|
54.60
|
|
2025-12-12
|
4
|
0
|
4
|
54.00
|
|
2025-12-11
|
3
|
0
|
3
|
53.00
|
|
2025-12-09
|
1
|
0
|
1
|
52.30
|
|
2025-12-05
|
0
|
1
|
-1
|
53.40
|
|
2025-12-04
|
0
|
1
|
-1
|
53.50
|
|
2025-12-03
|
5
|
1
|
4
|
53.50
|
|
2025-11-28
|
1
|
0
|
1
|
52.50
|
|
2025-11-25
|
2
|
0
|
2
|
52.20
|
|
2025-11-21
|
2
|
0
|
2
|
52.50
|
|
2025-11-19
|
2
|
5
|
-3
|
52.60
|
|
2025-11-18
|
2
|
0
|
2
|
52.50
|
|
2025-11-14
|
0
|
1
|
-1
|
52.70
|
|
2025-11-13
|
0
|
4
|
-4
|
52.90
|
|
2025-11-12
|
2
|
5
|
-3
|
53.50
|
|
2025-11-11
|
3
|
2
|
1
|
52.20
|
|
2025-11-10
|
2
|
1
|
1
|
53.00
|
|
2025-11-06
|
11
|
4
|
7
|
57.10
|
|
2025-11-05
|
1
|
0
|
1
|
56.00
|
|
2025-11-04
|
1
|
1
|
0
|
56.50
|
|
2025-11-03
|
1
|
5
|
-4
|
56.80
|
|
2025-10-31
|
0
|
1
|
-1
|
56.50
|
|
2025-10-30
|
5
|
1
|
4
|
56.40
|
|
2025-10-29
|
1
|
1
|
0
|
56.50
|
|
2025-10-28
|
1
|
1
|
0
|
56.00
|
|
2025-10-23
|
0
|
1
|
-1
|
56.20
|
|
2025-10-21
|
1
|
2
|
-1
|
56.80
|
|
2025-10-20
|
2
|
1
|
1
|
56.10
|
|
2025-10-17
|
2
|
1
|
1
|
56.20
|
|
2025-10-16
|
3
|
0
|
3
|
55.80
|
|
2025-10-15
|
0
|
6
|
-6
|
56.70
|
|
2025-10-14
|
0
|
16
|
-16
|
56.50
|
|
2025-10-09
|
3
|
1
|
2
|
51.50
|
|
2025-10-08
|
3
|
1
|
2
|
51.60
|
|
2025-10-07
|
1
|
0
|
1
|
51.50
|
|
2025-10-02
|
0
|
1
|
-1
|
51.00
|
|
2025-10-01
|
1
|
1
|
0
|
50.90
|
|
2025-09-26
|
0
|
3
|
-3
|
50.80
|
|
2025-09-25
|
0
|
1
|
-1
|
51.20
|
|
2025-09-24
|
0
|
1
|
-1
|
50.90
|
|
2025-09-22
|
0
|
1
|
-1
|
51.20
|
|
2025-09-18
|
1
|
0
|
1
|
50.20
|
|
2025-09-17
|
0
|
1
|
-1
|
50.20
|
|
2025-09-16
|
0
|
1
|
-1
|
50.30
|
|
2025-09-15
|
0
|
1
|
-1
|
50.10
|
|
2025-09-12
|
0
|
1
|
-1
|
50.50
|
|
2025-09-11
|
1
|
0
|
1
|
50.50
|
|
2025-09-10
|
1
|
1
|
0
|
50.60
|
|
2025-09-09
|
0
|
1
|
-1
|
50.30
|
|
2025-09-08
|
1
|
0
|
1
|
50.00
|
|
2025-09-05
|
0
|
1
|
-1
|
50.10
|
|
2025-09-04
|
1
|
0
|
1
|
50.20
|
|
2025-09-03
|
1
|
1
|
0
|
50.20
|
|
2025-09-02
|
1
|
1
|
0
|
50.40
|
|
2025-09-01
|
1
|
1
|
0
|
50.30
|
|
2025-08-29
|
0
|
1
|
-1
|
50.70
|
|
2025-08-28
|
1
|
0
|
1
|
50.60
|
|
2025-08-27
|
0
|
1
|
-1
|
50.50
|
|
2025-08-25
|
1
|
0
|
1
|
50.10
|
|
2025-08-21
|
0
|
1
|
-1
|
50.10
|
|
2025-08-20
|
0
|
1
|
-1
|
49.80
|
|
2025-08-18
|
0
|
1
|
-1
|
49.85
|
|
2025-08-07
|
1
|
0
|
1
|
51.00
|
|
2025-08-05
|
1
|
1
|
0
|
50.90
|
|
2025-08-04
|
1
|
1
|
0
|
50.30
|
|
2025-08-01
|
0
|
1
|
-1
|
50.30
|
|
2025-07-31
|
1
|
0
|
1
|
50.00
|
|
2025-07-29
|
0
|
1
|
-1
|
49.80
|
|
2025-07-23
|
3
|
0
|
3
|
49.50
|
|
2025-07-22
|
0
|
1
|
-1
|
49.10
|
|
2025-07-21
|
0
|
1
|
-1
|
49.80
|
|
2025-07-16
|
0
|
1
|
-1
|
49.50
|
|
2025-07-14
|
0
|
1
|
-1
|
49.75
|
|
2025-07-09
|
0
|
1
|
-1
|
51.00
|
|
2025-07-07
|
0
|
1
|
-1
|
51.40
|
|
2025-07-04
|
1
|
0
|
1
|
52.20
|
|
2025-07-02
|
0
|
1
|
-1
|
52.00
|
|
2025-06-26
|
0
|
1
|
-1
|
52.70
|
|
2025-06-25
|
3
|
0
|
3
|
52.10
|
|
2025-06-24
|
1
|
0
|
1
|
52.10
|
|
2025-06-23
|
1
|
2
|
-1
|
52.10
|
|
2025-06-18
|
0
|
1
|
-1
|
54.10
|
|
2025-06-17
|
0
|
1
|
-1
|
53.20
|
|
2025-06-16
|
0
|
1
|
-1
|
53.80
|
|
2025-06-10
|
1
|
0
|
1
|
54.20
|
|
2025-06-09
|
2
|
1
|
1
|
54.40
|
|
2025-06-06
|
0
|
1
|
-1
|
52.60
|
|
2025-06-05
|
1
|
1
|
0
|
52.80
|
|
2025-06-04
|
1
|
1
|
0
|
52.70
|
|
2025-06-03
|
1
|
1
|
0
|
52.70
|
|
2025-06-02
|
1
|
1
|
0
|
52.60
|
|
2025-05-20
|
0
|
1
|
-1
|
51.70
|
|
2025-05-19
|
2
|
0
|
2
|
52.00
|
|
2025-05-16
|
1
|
0
|
1
|
52.80
|
|
2025-05-15
|
5
|
1
|
4
|
52.30
|
|
2025-05-14
|
3
|
3
|
0
|
52.20
|
|
2025-05-13
|
0
|
2
|
-2
|
51.70
|
|
2025-04-18
|
0
|
1
|
-1
|
52.50
|
|
2024-07-31
|
18
|
0
|
18
|
56.30
|
|
2024-07-30
|
2
|
0
|
2
|
56.50
|
|
2024-07-29
|
0
|
2
|
-2
|
56.40
|
|
2024-07-23
|
1
|
4
|
-3
|
58.70
|
| 合計 | 681 | 702 | -21 | |
