| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
72.90
|
|
2026-07-21
|
1
|
0
|
1
|
72.90
|
|
2026-07-20
|
2
|
5
|
-3
|
71.80
|
|
2026-07-17
|
1
|
9
|
-8
|
71.60
|
|
2026-07-16
|
0
|
2
|
-2
|
72.80
|
|
2026-07-15
|
1
|
1
|
0
|
73.50
|
|
2026-07-14
|
1
|
10
|
-9
|
73.30
|
|
2026-07-13
|
4
|
1
|
3
|
74.00
|
|
2026-07-09
|
4
|
2
|
2
|
74.10
|
|
2026-07-08
|
1
|
5
|
-4
|
74.20
|
|
2026-07-07
|
2
|
8
|
-6
|
74.30
|
|
2026-07-06
|
20
|
4
|
16
|
75.50
|
|
2026-07-03
|
10
|
6
|
4
|
73.50
|
|
2026-07-02
|
1
|
2
|
-1
|
72.70
|
|
2026-07-01
|
0
|
7
|
-7
|
72.20
|
|
2026-06-30
|
0
|
3
|
-3
|
72.30
|
|
2026-06-29
|
0
|
5
|
-5
|
72.70
|
|
2026-06-26
|
1
|
6
|
-5
|
73.20
|
|
2026-06-25
|
1
|
6
|
-5
|
73.40
|
|
2026-06-24
|
3
|
6
|
-3
|
73.50
|
|
2026-06-23
|
3
|
0
|
3
|
73.20
|
|
2026-06-22
|
1
|
2
|
-1
|
74.00
|
|
2026-06-16
|
0
|
5
|
-5
|
73.60
|
|
2026-06-15
|
2
|
4
|
-2
|
74.00
|
|
2026-06-12
|
0
|
2
|
-2
|
73.30
|
|
2026-06-11
|
0
|
4
|
-4
|
72.80
|
|
2026-06-10
|
19
|
4
|
15
|
73.10
|
|
2026-06-09
|
1
|
2
|
-1
|
74.10
|
|
2026-06-08
|
12
|
5
|
7
|
73.00
|
|
2026-06-05
|
1
|
1
|
0
|
74.20
|
|
2026-06-04
|
2
|
1
|
1
|
74.00
|
|
2026-06-03
|
9
|
1
|
8
|
74.00
|
|
2026-06-01
|
10
|
6
|
4
|
73.50
|
|
2026-05-29
|
4
|
2
|
2
|
73.30
|
|
2026-05-28
|
2
|
4
|
-2
|
73.00
|
|
2026-05-26
|
1
|
0
|
1
|
73.50
|
|
2026-05-22
|
4
|
5
|
-1
|
74.50
|
|
2026-05-21
|
4
|
1
|
3
|
75.20
|
|
2026-05-20
|
2
|
4
|
-2
|
74.50
|
|
2026-05-19
|
1
|
5
|
-4
|
73.60
|
|
2026-05-14
|
7
|
11
|
-4
|
76.00
|
|
2026-05-13
|
40
|
14
|
26
|
77.20
|
|
2026-05-12
|
2
|
33
|
-31
|
77.40
|
|
2026-05-11
|
31
|
10
|
21
|
79.20
|
|
2026-05-08
|
9
|
1
|
8
|
74.40
|
|
2026-05-07
|
3
|
2
|
1
|
74.20
|
|
2026-05-06
|
8
|
1
|
7
|
73.50
|
|
2026-05-05
|
2
|
6
|
-4
|
73.60
|
|
2026-05-04
|
0
|
2
|
-2
|
73.90
|
|
2026-04-30
|
1
|
3
|
-2
|
73.70
|
|
2026-04-29
|
1
|
2
|
-1
|
74.30
|
|
2026-04-28
|
3
|
39
|
-36
|
74.80
|
|
2026-04-27
|
1
|
9
|
-8
|
77.90
|
|
2026-04-23
|
8
|
2
|
6
|
73.90
|
|
2026-04-22
|
6
|
1
|
5
|
73.90
|
|
2026-04-21
|
21
|
3
|
18
|
74.10
|
|
2026-04-20
|
10
|
0
|
10
|
73.40
|
|
2026-04-16
|
1
|
8
|
-7
|
74.70
|
|
2026-04-15
|
12
|
2
|
10
|
75.40
|
|
2026-04-14
|
11
|
1
|
10
|
74.50
|
|
2026-04-13
|
0
|
3
|
-3
|
74.20
|
|
2026-04-10
|
1
|
4
|
-3
|
74.90
|
|
2026-04-08
|
7
|
1
|
6
|
76.80
|
|
2026-04-07
|
2
|
8
|
-6
|
77.00
|
|
2026-04-02
|
0
|
2
|
-2
|
78.50
|
|
2026-04-01
|
0
|
3
|
-3
|
78.40
|
|
2026-03-31
|
2
|
4
|
-2
|
77.80
|
|
2026-03-27
|
0
|
15
|
-15
|
80.40
|
|
2026-03-25
|
0
|
2
|
-2
|
84.20
|
|
2026-03-20
|
1
|
12
|
-11
|
83.80
|
|
2026-03-18
|
0
|
1
|
-1
|
85.00
|
|
2026-03-16
|
5
|
0
|
5
|
85.70
|
|
2026-03-11
|
22
|
1
|
21
|
84.00
|
|
2026-03-10
|
1
|
2
|
-1
|
82.10
|
|
2026-03-09
|
11
|
8
|
3
|
81.50
|
|
2026-03-06
|
2
|
9
|
-7
|
84.00
|
|
2026-03-05
|
16
|
3
|
13
|
81.80
|
|
2026-03-04
|
9
|
3
|
6
|
79.20
|
|
2026-03-03
|
3
|
1
|
2
|
82.10
|
|
2026-02-25
|
0
|
1
|
-1
|
85.20
|
|
2026-02-24
|
1
|
10
|
-9
|
83.80
|
|
2026-02-23
|
18
|
2
|
16
|
85.40
|
|
2026-02-11
|
2
|
36
|
-34
|
82.90
|
|
2026-02-09
|
6
|
2
|
4
|
82.90
|
|
2026-02-06
|
17
|
0
|
17
|
83.60
|
|
2026-02-05
|
1
|
5
|
-4
|
85.00
|
|
2026-02-04
|
1
|
5
|
-4
|
85.20
|
|
2026-02-03
|
4
|
17
|
-13
|
85.90
|
|
2026-02-02
|
11
|
19
|
-8
|
87.00
|
|
2026-01-30
|
25
|
22
|
3
|
83.10
|
|
2026-01-29
|
11
|
6
|
5
|
83.80
|
|
2026-01-28
|
1
|
4
|
-3
|
80.90
|
|
2026-01-27
|
6
|
8
|
-2
|
80.60
|
|
2026-01-26
|
1
|
0
|
1
|
80.50
|
|
2026-01-23
|
15
|
1
|
14
|
81.10
|
|
2026-01-22
|
5
|
3
|
2
|
79.80
|
|
2026-01-21
|
6
|
15
|
-9
|
80.00
|
|
2026-01-20
|
6
|
4
|
2
|
80.90
|
|
2026-01-19
|
1
|
37
|
-36
|
81.10
|
|
2026-01-15
|
0
|
1
|
-1
|
82.50
|
|
2026-01-14
|
2
|
0
|
2
|
83.00
|
|
2026-01-13
|
0
|
1
|
-1
|
84.00
|
|
2026-01-09
|
3
|
1
|
2
|
83.90
|
|
2026-01-08
|
1
|
0
|
1
|
84.80
|
|
2026-01-07
|
0
|
2
|
-2
|
85.00
|
|
2026-01-05
|
0
|
7
|
-7
|
85.00
|
|
2025-12-30
|
4
|
1
|
3
|
86.00
|
|
2025-12-29
|
0
|
4
|
-4
|
86.40
|
|
2025-12-26
|
0
|
5
|
-5
|
86.80
|
|
2025-12-23
|
0
|
2
|
-2
|
87.00
|
|
2025-12-22
|
0
|
2
|
-2
|
87.00
|
|
2025-12-18
|
0
|
2
|
-2
|
87.10
|
|
2025-12-17
|
3
|
0
|
3
|
88.00
|
|
2025-12-16
|
0
|
5
|
-5
|
88.80
|
|
2025-12-12
|
0
|
1
|
-1
|
89.30
|
|
2025-12-09
|
0
|
1
|
-1
|
87.00
|
|
2025-12-08
|
0
|
1
|
-1
|
86.10
|
|
2025-12-05
|
0
|
1
|
-1
|
86.80
|
|
2025-12-04
|
0
|
1
|
-1
|
86.70
|
|
2025-12-03
|
0
|
1
|
-1
|
86.80
|
|
2025-11-27
|
4
|
0
|
4
|
87.10
|
|
2025-11-24
|
0
|
1
|
-1
|
85.90
|
|
2025-11-19
|
0
|
2
|
-2
|
86.50
|
|
2025-11-17
|
18
|
0
|
18
|
87.10
|
|
2025-11-14
|
1
|
3
|
-2
|
87.90
|
|
2025-11-13
|
0
|
4
|
-4
|
87.80
|
|
2025-11-11
|
6
|
24
|
-18
|
91.00
|
|
2025-11-06
|
5
|
0
|
5
|
88.80
|
|
2025-11-05
|
19
|
5
|
14
|
88.00
|
|
2025-11-04
|
8
|
5
|
3
|
86.60
|
|
2025-11-03
|
13
|
4
|
9
|
86.60
|
|
2025-10-31
|
6
|
1
|
5
|
84.60
|
|
2025-10-30
|
8
|
1
|
7
|
83.30
|
|
2025-10-29
|
5
|
13
|
-8
|
84.50
|
|
2025-10-28
|
4
|
7
|
-3
|
84.40
|
|
2025-10-27
|
0
|
24
|
-24
|
85.10
|
|
2025-10-23
|
0
|
1
|
-1
|
86.50
|
|
2025-10-22
|
0
|
5
|
-5
|
87.40
|
|
2025-10-21
|
27
|
0
|
27
|
87.00
|
|
2025-10-20
|
0
|
11
|
-11
|
86.40
|
|
2025-10-17
|
15
|
0
|
15
|
87.90
|
|
2025-10-16
|
9
|
0
|
9
|
87.50
|
|
2025-10-15
|
6
|
2
|
4
|
87.10
|
|
2025-10-14
|
1
|
20
|
-19
|
86.90
|
|
2025-10-13
|
6
|
2
|
4
|
88.70
|
|
2025-10-09
|
20
|
2
|
18
|
88.90
|
|
2025-10-07
|
3
|
4
|
-1
|
89.50
|
|
2025-10-02
|
15
|
0
|
15
|
89.90
|
|
2025-10-01
|
9
|
1
|
8
|
90.20
|
|
2025-09-30
|
1
|
0
|
1
|
90.30
|
|
2025-09-26
|
0
|
6
|
-6
|
89.30
|
|
2025-09-25
|
4
|
2
|
2
|
91.00
|
|
2025-09-24
|
1
|
14
|
-13
|
92.10
|
|
2025-09-23
|
12
|
4
|
8
|
91.60
|
|
2025-09-22
|
10
|
6
|
4
|
90.20
|
|
2025-09-19
|
4
|
1
|
3
|
90.20
|
|
2025-09-18
|
0
|
6
|
-6
|
91.10
|
|
2025-09-17
|
4
|
0
|
4
|
91.80
|
|
2025-09-16
|
4
|
2
|
2
|
91.70
|
|
2025-09-10
|
0
|
52
|
-52
|
94.60
|
|
2025-09-09
|
9
|
0
|
9
|
97.50
|
|
2025-09-08
|
4
|
0
|
4
|
96.60
|
|
2025-09-04
|
4
|
0
|
4
|
96.00
|
|
2025-09-03
|
2
|
0
|
2
|
95.50
|
|
2025-09-02
|
0
|
6
|
-6
|
95.20
|
|
2025-09-01
|
1
|
31
|
-30
|
95.80
|
|
2025-08-29
|
0
|
2
|
-2
|
97.10
|
|
2025-08-28
|
7
|
1
|
6
|
97.90
|
|
2025-08-27
|
30
|
8
|
22
|
97.10
|
|
2025-08-26
|
5
|
3
|
2
|
97.30
|
|
2025-08-25
|
1
|
15
|
-14
|
97.20
|
|
2025-08-22
|
4
|
0
|
4
|
97.30
|
|
2025-08-21
|
3
|
0
|
3
|
98.20
|
|
2025-08-20
|
5
|
28
|
-23
|
97.10
|
|
2025-08-19
|
0
|
8
|
-8
|
98.50
|
|
2025-08-18
|
0
|
3
|
-3
|
98.90
|
|
2025-08-15
|
1
|
33
|
-32
|
98.80
|
|
2025-08-14
|
25
|
0
|
25
|
99.90
|
|
2025-08-13
|
8
|
0
|
8
|
100.00
|
|
2025-08-12
|
32
|
1
|
31
|
101.50
|
|
2025-08-11
|
3
|
17
|
-14
|
99.60
|
|
2025-08-07
|
24
|
2
|
22
|
102.00
|
|
2025-08-06
|
9
|
0
|
9
|
100.50
|
|
2025-08-05
|
10
|
0
|
10
|
101.00
|
|
2025-08-04
|
4
|
0
|
4
|
99.90
|
|
2025-08-01
|
18
|
0
|
18
|
100.50
|
|
2025-07-30
|
0
|
33
|
-33
|
98.70
|
|
2025-07-29
|
0
|
9
|
-9
|
100.00
|
|
2025-07-28
|
23
|
34
|
-11
|
102.50
|
|
2025-07-24
|
5
|
0
|
5
|
100.50
|
|
2025-07-23
|
20
|
2
|
18
|
101.50
|
|
2025-07-22
|
7
|
13
|
-6
|
99.90
|
|
2025-07-18
|
0
|
8
|
-8
|
99.50
|
|
2025-07-17
|
1
|
4
|
-3
|
100.00
|
|
2025-07-16
|
4
|
17
|
-13
|
100.00
|
|
2025-07-14
|
1
|
4
|
-3
|
100.00
|
|
2025-07-11
|
23
|
2
|
21
|
103.50
|
|
2025-07-10
|
10
|
19
|
-9
|
103.00
|
|
2025-07-09
|
23
|
53
|
-30
|
106.00
|
|
2025-07-08
|
82
|
8
|
74
|
105.50
|
|
2025-07-07
|
8
|
0
|
8
|
96.30
|
|
2025-07-04
|
0
|
26
|
-26
|
96.20
|
|
2025-07-02
|
11
|
5
|
6
|
95.10
|
|
2025-07-01
|
20
|
3
|
17
|
97.20
|
|
2025-06-30
|
3
|
12
|
-9
|
96.30
|
|
2025-06-25
|
0
|
10
|
-10
|
103.50
|
|
2025-06-23
|
6
|
0
|
6
|
100.50
|
|
2025-06-18
|
9
|
3
|
6
|
111.00
|
|
2025-06-11
|
2
|
38
|
-36
|
123.00
|
|
2025-06-10
|
51
|
2
|
49
|
135.00
|
| 合計 | 1309 | 1313 | -4 | |
