| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
2
|
1
|
71.80
|
|
2026-07-21
|
2
|
1
|
1
|
72.30
|
|
2026-07-20
|
3
|
6
|
-3
|
71.70
|
|
2026-07-16
|
5
|
1
|
4
|
73.30
|
|
2026-07-15
|
3
|
4
|
-1
|
73.60
|
|
2026-07-14
|
0
|
10
|
-10
|
71.90
|
|
2026-07-13
|
4
|
18
|
-14
|
72.10
|
|
2026-07-09
|
7
|
6
|
1
|
78.70
|
|
2026-07-08
|
1
|
6
|
-5
|
78.60
|
|
2026-07-07
|
1
|
4
|
-3
|
78.90
|
|
2026-07-06
|
3
|
1
|
2
|
79.40
|
|
2026-07-03
|
1
|
4
|
-3
|
79.10
|
|
2026-07-02
|
3
|
2
|
1
|
78.90
|
|
2026-07-01
|
1
|
2
|
-1
|
77.90
|
|
2026-06-30
|
4
|
2
|
2
|
77.40
|
|
2026-06-29
|
4
|
0
|
4
|
76.60
|
|
2026-06-26
|
1
|
3
|
-2
|
77.00
|
|
2026-06-25
|
0
|
4
|
-4
|
77.40
|
|
2026-06-24
|
2
|
6
|
-4
|
77.30
|
|
2026-06-23
|
4
|
9
|
-5
|
77.70
|
|
2026-06-22
|
1
|
5
|
-4
|
77.60
|
|
2026-06-18
|
2
|
4
|
-2
|
78.80
|
|
2026-06-17
|
1
|
14
|
-13
|
78.60
|
|
2026-06-16
|
2
|
12
|
-10
|
79.20
|
|
2026-06-15
|
1
|
17
|
-16
|
79.00
|
|
2026-06-11
|
5
|
35
|
-30
|
79.50
|
|
2026-06-10
|
2
|
21
|
-19
|
83.00
|
|
2026-06-09
|
3
|
7
|
-4
|
83.20
|
|
2026-06-08
|
4
|
8
|
-4
|
81.40
|
|
2026-06-05
|
5
|
1
|
4
|
82.00
|
|
2026-06-04
|
6
|
1
|
5
|
82.90
|
|
2026-06-03
|
2
|
1
|
1
|
82.00
|
|
2026-06-02
|
3
|
7
|
-4
|
82.20
|
|
2026-06-01
|
12
|
2
|
10
|
81.10
|
|
2026-05-29
|
20
|
1
|
19
|
82.70
|
|
2026-05-28
|
11
|
2
|
9
|
81.40
|
|
2026-05-27
|
3
|
2
|
1
|
80.70
|
|
2026-05-26
|
3
|
1
|
2
|
81.00
|
|
2026-05-25
|
2
|
4
|
-2
|
81.00
|
|
2026-05-22
|
3
|
2
|
1
|
81.00
|
|
2026-05-21
|
4
|
5
|
-1
|
81.60
|
|
2026-05-20
|
6
|
1
|
5
|
81.00
|
|
2026-05-19
|
2
|
10
|
-8
|
80.30
|
|
2026-05-18
|
0
|
3
|
-3
|
79.80
|
|
2026-05-15
|
0
|
12
|
-12
|
79.80
|
|
2026-05-14
|
6
|
3
|
3
|
80.10
|
|
2026-05-13
|
6
|
0
|
6
|
79.70
|
|
2026-05-12
|
16
|
3
|
13
|
79.70
|
|
2026-05-08
|
6
|
1
|
5
|
82.00
|
|
2026-05-07
|
5
|
3
|
2
|
81.10
|
|
2026-05-05
|
0
|
7
|
-7
|
80.50
|
|
2026-05-04
|
3
|
7
|
-4
|
81.30
|
|
2026-04-30
|
2
|
5
|
-3
|
81.10
|
|
2026-04-29
|
2
|
8
|
-6
|
81.80
|
|
2026-04-28
|
0
|
2
|
-2
|
80.10
|
|
2026-04-27
|
5
|
9
|
-4
|
79.60
|
|
2026-04-24
|
31
|
2
|
29
|
79.60
|
|
2026-04-23
|
2
|
10
|
-8
|
79.10
|
|
2026-04-22
|
2
|
9
|
-7
|
80.20
|
|
2026-04-21
|
2
|
9
|
-7
|
80.80
|
|
2026-04-20
|
1
|
6
|
-5
|
81.70
|
|
2026-04-17
|
6
|
5
|
1
|
82.10
|
|
2026-04-16
|
28
|
16
|
12
|
82.20
|
|
2026-04-15
|
1
|
0
|
1
|
79.60
|
|
2026-04-14
|
4
|
2
|
2
|
79.90
|
|
2026-04-13
|
0
|
7
|
-7
|
79.30
|
|
2026-04-10
|
11
|
2
|
9
|
79.60
|
|
2026-04-08
|
11
|
4
|
7
|
78.30
|
|
2026-04-07
|
0
|
8
|
-8
|
78.10
|
|
2026-04-02
|
0
|
2
|
-2
|
78.60
|
|
2026-04-01
|
2
|
0
|
2
|
78.80
|
|
2026-03-30
|
12
|
9
|
3
|
79.10
|
|
2026-03-27
|
3
|
0
|
3
|
79.70
|
|
2026-03-26
|
3
|
0
|
3
|
79.70
|
|
2026-03-24
|
7
|
1
|
6
|
79.10
|
|
2026-03-23
|
2
|
9
|
-7
|
78.70
|
|
2026-03-20
|
14
|
3
|
11
|
79.20
|
|
2026-03-19
|
2
|
3
|
-1
|
78.90
|
|
2026-03-18
|
5
|
8
|
-3
|
79.10
|
|
2026-03-17
|
15
|
1
|
14
|
79.30
|
|
2026-03-16
|
12
|
9
|
3
|
80.00
|
|
2026-03-12
|
21
|
4
|
17
|
78.20
|
|
2026-03-11
|
30
|
0
|
30
|
77.50
|
|
2026-03-10
|
10
|
0
|
10
|
75.70
|
|
2026-03-09
|
19
|
32
|
-13
|
74.80
|
|
2026-03-06
|
3
|
29
|
-26
|
77.30
|
|
2026-03-03
|
7
|
8
|
-1
|
74.50
|
|
2026-03-02
|
24
|
5
|
19
|
74.80
|
|
2026-02-26
|
21
|
17
|
4
|
75.20
|
|
2026-02-25
|
10
|
2
|
8
|
75.60
|
|
2026-02-24
|
1
|
22
|
-21
|
75.90
|
|
2026-02-23
|
17
|
2
|
15
|
77.50
|
|
2026-02-11
|
7
|
1
|
6
|
77.40
|
|
2026-02-09
|
1
|
3
|
-2
|
77.90
|
|
2026-02-06
|
10
|
5
|
5
|
77.80
|
|
2026-02-05
|
5
|
0
|
5
|
78.00
|
|
2026-02-04
|
11
|
2
|
9
|
78.00
|
|
2026-02-02
|
16
|
6
|
10
|
77.10
|
|
2026-01-30
|
9
|
7
|
2
|
77.90
|
|
2026-01-29
|
23
|
8
|
15
|
77.70
|
|
2026-01-28
|
27
|
53
|
-26
|
78.60
|
|
2026-01-27
|
11
|
4
|
7
|
76.70
|
|
2026-01-26
|
1
|
8
|
-7
|
74.50
|
|
2026-01-23
|
0
|
1
|
-1
|
75.40
|
|
2026-01-22
|
3
|
1
|
2
|
74.80
|
|
2026-01-20
|
2
|
1
|
1
|
75.40
|
|
2026-01-19
|
13
|
3
|
10
|
75.40
|
|
2026-01-15
|
11
|
4
|
7
|
76.50
|
|
2026-01-14
|
3
|
9
|
-6
|
78.50
|
|
2026-01-13
|
14
|
18
|
-4
|
78.40
|
|
2026-01-12
|
17
|
10
|
7
|
78.40
|
|
2026-01-09
|
2
|
3
|
-1
|
73.90
|
|
2026-01-08
|
2
|
3
|
-1
|
73.00
|
|
2026-01-07
|
5
|
0
|
5
|
73.00
|
|
2026-01-02
|
0
|
1
|
-1
|
73.30
|
|
2025-12-31
|
0
|
2
|
-2
|
73.80
|
|
2025-12-30
|
0
|
4
|
-4
|
74.20
|
|
2025-12-29
|
6
|
0
|
6
|
74.20
|
|
2025-12-26
|
18
|
1
|
17
|
72.00
|
|
2025-12-24
|
0
|
1
|
-1
|
71.80
|
|
2025-12-23
|
0
|
2
|
-2
|
71.70
|
|
2025-12-22
|
0
|
6
|
-6
|
71.70
|
|
2025-12-19
|
0
|
1
|
-1
|
71.70
|
|
2025-12-17
|
0
|
1
|
-1
|
71.90
|
|
2025-12-16
|
0
|
7
|
-7
|
72.40
|
|
2025-12-15
|
0
|
3
|
-3
|
72.00
|
|
2025-12-12
|
4
|
0
|
4
|
72.00
|
|
2025-12-11
|
1
|
2
|
-1
|
72.00
|
|
2025-12-08
|
3
|
1
|
2
|
72.30
|
|
2025-12-05
|
0
|
1
|
-1
|
72.40
|
|
2025-12-04
|
0
|
1
|
-1
|
72.60
|
|
2025-12-02
|
1
|
0
|
1
|
72.50
|
|
2025-11-28
|
3
|
0
|
3
|
72.50
|
|
2025-11-26
|
0
|
1
|
-1
|
73.00
|
|
2025-11-25
|
0
|
1
|
-1
|
72.90
|
|
2025-11-24
|
2
|
1
|
1
|
72.90
|
|
2025-11-21
|
0
|
1
|
-1
|
72.80
|
|
2025-11-19
|
0
|
6
|
-6
|
72.80
|
|
2025-11-17
|
1
|
0
|
1
|
73.60
|
|
2025-11-14
|
2
|
0
|
2
|
73.50
|
|
2025-11-13
|
2
|
1
|
1
|
74.30
|
|
2025-10-31
|
0
|
1
|
-1
|
74.90
|
|
2025-10-09
|
0
|
1
|
-1
|
74.80
|
|
2025-09-23
|
0
|
2
|
-2
|
75.00
|
|
2025-09-02
|
0
|
1
|
-1
|
75.00
|
|
2025-08-29
|
0
|
1
|
-1
|
75.80
|
|
2025-08-28
|
0
|
1
|
-1
|
75.10
|
|
2025-08-13
|
0
|
1
|
-1
|
76.40
|
|
2025-08-04
|
5
|
0
|
5
|
76.40
|
|
2025-07-29
|
0
|
1
|
-1
|
74.50
|
|
2025-07-25
|
1
|
0
|
1
|
75.90
|
|
2025-07-16
|
0
|
1
|
-1
|
75.40
|
|
2025-07-15
|
9
|
0
|
9
|
75.30
|
|
2025-07-14
|
0
|
1
|
-1
|
74.00
|
|
2025-07-10
|
0
|
2
|
-2
|
74.30
|
|
2025-07-09
|
1
|
0
|
1
|
74.20
|
|
2025-07-08
|
3
|
1
|
2
|
74.50
|
|
2025-07-04
|
4
|
0
|
4
|
74.20
|
|
2025-07-03
|
0
|
3
|
-3
|
76.20
|
|
2025-07-02
|
0
|
3
|
-3
|
76.20
|
|
2025-06-30
|
0
|
4
|
-4
|
77.50
|
|
2025-06-27
|
1
|
0
|
1
|
77.50
|
|
2025-06-26
|
1
|
0
|
1
|
77.10
|
|
2025-06-25
|
3
|
0
|
3
|
76.90
|
|
2025-06-24
|
4
|
0
|
4
|
77.00
|
|
2025-06-19
|
0
|
2
|
-2
|
74.70
|
|
2025-06-16
|
2
|
0
|
2
|
74.70
|
|
2025-06-13
|
3
|
0
|
3
|
71.50
|
|
2025-06-12
|
5
|
0
|
5
|
71.30
|
|
2025-05-15
|
0
|
2
|
-2
|
70.00
|
|
2025-04-18
|
0
|
5
|
-5
|
66.70
|
|
2025-02-11
|
2
|
7
|
-5
|
70.00
|
|
2024-07-29
|
0
|
5
|
-5
|
52.30
|
| 合計 | 825 | 803 | 22 | |
