點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

旅天下 (6961) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 表現平平
-50 pts
5日大漲率 2.5%
10日大漲率 2.5%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
52.90
2026-07-20
0
1
-1
52.90
2026-07-17
0
4
-4
52.80
2026-07-16
1
0
1
53.40
2026-07-15
4
0
4
54.00
2026-07-14
13
3
10
53.60
2026-07-13
2
0
2
53.60
2026-07-09
1
0
1
53.50
2026-07-07
2
4
-2
53.90
2026-07-06
4
3
1
54.50
2026-07-03
3
0
3
54.00
2026-07-02
0
1
-1
54.00
2026-06-29
1
0
1
54.00
2026-06-25
0
1
-1
54.70
2026-06-23
0
1
-1
54.70
2026-06-22
0
1
-1
55.00
2026-06-18
3
0
3
55.80
2026-06-16
0
1
-1
55.00
2026-06-12
0
2
-2
55.30
2026-06-11
4
1
3
55.30
2026-06-10
0
42
-42
61.40
2026-06-08
7
5
2
61.50
2026-06-05
22
8
14
62.20
2026-06-03
9
0
9
60.00
2026-06-02
0
2
-2
60.20
2026-06-01
5
24
-19
60.20
2026-05-29
0
6
-6
60.10
2026-05-27
1
0
1
58.40
2026-05-26
0
2
-2
58.50
2026-05-20
5
1
4
58.50
2026-05-19
1
0
1
58.50
2026-05-14
2
0
2
59.00
2026-05-12
37
6
31
59.60
2026-05-08
24
5
19
60.90
2026-05-07
73
2
71
60.50
2026-05-06
32
2
30
58.90
2026-05-05
17
5
12
58.70
2026-05-04
17
0
17
58.30
2026-04-30
32
0
32
58.30
2026-04-29
10
0
10
58.00
2026-04-28
28
0
28
58.00
2026-04-27
3
0
3
57.90
2026-04-24
11
0
11
58.00
2026-04-23
51
2
49
57.90
2026-04-22
30
0
30
57.40
2026-04-13
0
19
-19
58.70
2026-04-10
0
3
-3
56.90
2026-04-09
1
0
1
57.20
2026-04-08
20
0
20
57.20
2026-04-07
1
0
1
56.40
2026-04-02
0
5
-5
56.30
2026-04-01
0
10
-10
56.90
2026-03-31
7
1
6
56.70
2026-03-30
8
0
8
58.00
2026-03-26
1
0
1
58.30
2026-03-13
0
20
-20
59.80
2026-03-09
0
14
-14
59.70
2026-03-06
13
2
11
59.40
2026-03-05
1
0
1
54.00
2026-02-23
0
1
-1
57.80
2026-02-05
0
2
-2
59.40
2026-01-30
20
0
20
57.80
2026-01-26
0
5
-5
60.20
合計 528 217 311