| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
103
|
130
|
-27
|
33.35
|
|
2026-07-20
|
178
|
302
|
-124
|
32.50
|
|
2026-07-17
|
153
|
315
|
-162
|
32.45
|
|
2026-07-16
|
48
|
67
|
-19
|
34.30
|
|
2026-07-15
|
231
|
141
|
90
|
35.05
|
|
2026-07-14
|
183
|
155
|
28
|
33.90
|
|
2026-07-13
|
245
|
288
|
-43
|
34.90
|
|
2026-07-09
|
131
|
225
|
-94
|
35.95
|
|
2026-07-07
|
265
|
231
|
34
|
37.95
|
|
2026-07-06
|
83
|
280
|
-197
|
39.25
|
|
2026-07-03
|
87
|
172
|
-85
|
38.90
|
|
2026-07-02
|
39
|
75
|
-36
|
38.50
|
|
2026-07-01
|
40
|
271
|
-231
|
37.90
|
|
2026-06-29
|
118
|
368
|
-250
|
37.40
|
|
2026-06-26
|
139
|
220
|
-81
|
36.60
|
|
2026-06-24
|
319
|
191
|
128
|
39.90
|
|
2026-06-23
|
438
|
75
|
363
|
39.00
|
|
2026-06-22
|
646
|
522
|
124
|
40.05
|
|
2026-06-18
|
448
|
269
|
179
|
38.90
|
|
2026-06-17
|
908
|
375
|
533
|
38.55
|
|
2026-06-16
|
404
|
130
|
274
|
37.00
|
|
2026-06-15
|
560
|
412
|
148
|
37.70
|
|
2026-06-12
|
108
|
147
|
-39
|
35.80
|
|
2026-06-09
|
152
|
110
|
42
|
34.75
|
|
2026-06-04
|
230
|
784
|
-554
|
36.75
|
|
2026-06-03
|
296
|
610
|
-314
|
38.40
|
|
2026-06-02
|
488
|
177
|
311
|
38.15
|
|
2026-06-01
|
262
|
516
|
-254
|
38.10
|
|
2026-05-29
|
303
|
205
|
98
|
38.25
|
|
2026-05-28
|
573
|
239
|
334
|
37.55
|
|
2026-05-27
|
488
|
337
|
151
|
37.85
|
|
2026-05-26
|
354
|
642
|
-288
|
38.70
|
|
2026-05-25
|
303
|
1253
|
-950
|
39.10
|
|
2026-05-22
|
703
|
617
|
86
|
39.85
|
|
2026-05-21
|
1295
|
929
|
366
|
39.55
|
|
2026-05-20
|
652
|
467
|
185
|
38.10
|
|
2026-05-19
|
114
|
209
|
-95
|
35.95
|
|
2026-05-18
|
160
|
137
|
23
|
36.30
|
|
2026-05-14
|
248
|
499
|
-251
|
37.25
|
|
2026-05-13
|
417
|
204
|
213
|
38.10
|
|
2026-05-12
|
262
|
317
|
-55
|
37.75
|
|
2026-05-11
|
446
|
748
|
-302
|
38.10
|
|
2026-05-08
|
1104
|
916
|
188
|
38.30
|
|
2026-05-07
|
700
|
616
|
84
|
36.75
|
|
2026-05-06
|
389
|
712
|
-323
|
35.00
|
|
2026-05-05
|
258
|
185
|
73
|
35.45
|
|
2026-05-04
|
94
|
455
|
-361
|
34.70
|
|
2026-04-29
|
283
|
123
|
160
|
34.75
|
|
2026-04-28
|
226
|
415
|
-189
|
35.50
|
|
2026-04-27
|
881
|
974
|
-93
|
35.90
|
|
2026-04-24
|
2028
|
2184
|
-156
|
39.45
|
|
2026-04-23
|
2095
|
2588
|
-493
|
39.95
|
|
2026-04-22
|
973
|
265
|
708
|
37.40
|
|
2026-04-21
|
273
|
77
|
196
|
34.00
|
|
2026-04-17
|
225
|
165
|
60
|
35.00
|
|
2026-04-15
|
376
|
244
|
132
|
34.40
|
|
2026-04-14
|
393
|
130
|
263
|
33.90
|
|
2026-04-13
|
185
|
145
|
40
|
33.30
|
|
2026-04-10
|
103
|
197
|
-94
|
32.50
|
|
2026-04-08
|
161
|
29
|
132
|
33.50
|
|
2026-04-07
|
96
|
300
|
-204
|
32.75
|
|
2026-04-02
|
111
|
169
|
-58
|
32.60
|
|
2026-04-01
|
247
|
96
|
151
|
33.30
|
|
2026-03-31
|
155
|
229
|
-74
|
32.70
|
|
2026-03-30
|
767
|
812
|
-45
|
34.10
|
|
2026-03-27
|
338
|
1202
|
-864
|
34.40
|
|
2026-03-26
|
1054
|
312
|
742
|
33.90
|
|
2026-03-24
|
144
|
68
|
76
|
30.55
|
|
2026-03-23
|
196
|
102
|
94
|
30.50
|
|
2026-03-20
|
284
|
40
|
244
|
31.15
|
|
2026-03-19
|
65
|
155
|
-90
|
30.75
|
|
2026-03-18
|
171
|
93
|
78
|
31.30
|
|
2026-03-17
|
147
|
248
|
-101
|
31.60
|
|
2026-03-16
|
384
|
110
|
274
|
31.80
|
|
2026-03-13
|
269
|
77
|
192
|
30.00
|
|
2026-03-11
|
224
|
70
|
154
|
30.90
|
|
2026-03-10
|
151
|
82
|
69
|
29.95
|
|
2026-03-09
|
182
|
338
|
-156
|
29.70
|
|
2026-03-06
|
117
|
188
|
-71
|
31.95
|
|
2026-03-05
|
237
|
42
|
195
|
32.50
|
|
2026-03-04
|
140
|
259
|
-119
|
32.00
|
|
2026-03-02
|
57
|
137
|
-80
|
35.20
|
|
2026-02-26
|
308
|
283
|
25
|
36.05
|
|
2026-02-24
|
107
|
192
|
-85
|
36.80
|
|
2026-02-23
|
137
|
31
|
106
|
36.90
|
|
2026-02-11
|
241
|
70
|
171
|
36.10
|
|
2026-02-04
|
114
|
38
|
76
|
39.10
|
|
2026-02-03
|
107
|
133
|
-26
|
38.70
|
|
2026-02-02
|
19
|
524
|
-505
|
39.00
|
|
2026-01-30
|
256
|
672
|
-416
|
40.50
|
|
2026-01-29
|
464
|
234
|
230
|
40.55
|
|
2026-01-28
|
398
|
103
|
295
|
40.30
|
|
2026-01-27
|
165
|
258
|
-93
|
39.80
|
|
2026-01-23
|
274
|
138
|
136
|
39.70
|
|
2026-01-22
|
114
|
334
|
-220
|
38.95
|
|
2026-01-21
|
431
|
335
|
96
|
39.05
|
|
2026-01-20
|
118
|
220
|
-102
|
38.85
|
|
2026-01-19
|
481
|
157
|
324
|
38.75
|
|
2026-01-16
|
153
|
30
|
123
|
38.20
|
|
2026-01-15
|
77
|
460
|
-383
|
38.05
|
|
2026-01-14
|
381
|
116
|
265
|
38.60
|
|
2026-01-13
|
91
|
185
|
-94
|
37.80
|
|
2026-01-12
|
233
|
22
|
211
|
38.20
|
|
2026-01-09
|
76
|
227
|
-151
|
37.50
|
|
2026-01-08
|
87
|
173
|
-86
|
38.00
|
|
2026-01-07
|
377
|
189
|
188
|
38.90
|
|
2026-01-05
|
237
|
371
|
-134
|
37.55
|
|
2026-01-02
|
54
|
180
|
-126
|
38.90
|
|
2025-12-31
|
191
|
175
|
16
|
39.10
|
|
2025-12-30
|
130
|
91
|
39
|
38.95
|
|
2025-12-29
|
64
|
27
|
37
|
39.20
|
|
2025-12-26
|
100
|
19
|
81
|
39.40
|
|
2025-12-24
|
88
|
18
|
70
|
39.70
|
|
2025-12-22
|
142
|
54
|
88
|
40.50
|
|
2025-12-19
|
75
|
16
|
59
|
39.50
|
|
2025-12-17
|
53
|
85
|
-32
|
39.65
|
|
2025-12-16
|
48
|
68
|
-20
|
39.75
|
|
2025-12-15
|
45
|
130
|
-85
|
39.60
|
|
2025-12-12
|
187
|
33
|
154
|
40.00
|
|
2025-12-11
|
100
|
73
|
27
|
39.60
|
|
2025-12-10
|
65
|
264
|
-199
|
39.85
|
|
2025-12-09
|
82
|
131
|
-49
|
40.30
|
|
2025-12-08
|
96
|
51
|
45
|
40.50
|
|
2025-12-05
|
56
|
119
|
-63
|
40.90
|
|
2025-12-04
|
90
|
381
|
-291
|
41.70
|
|
2025-12-03
|
526
|
486
|
40
|
42.10
|
|
2025-12-02
|
307
|
142
|
165
|
40.20
|
|
2025-12-01
|
192
|
160
|
32
|
39.90
|
|
2025-11-28
|
315
|
37
|
278
|
39.95
|
|
2025-11-27
|
31
|
155
|
-124
|
39.60
|
|
2025-11-26
|
280
|
337
|
-57
|
40.15
|
|
2025-11-25
|
104
|
49
|
55
|
38.90
|
|
2025-11-24
|
104
|
516
|
-412
|
38.80
|
|
2025-11-21
|
299
|
242
|
57
|
39.85
|
|
2025-11-20
|
256
|
173
|
83
|
40.70
|
|
2025-11-19
|
161
|
187
|
-26
|
40.20
|
|
2025-11-18
|
175
|
241
|
-66
|
41.15
|
|
2025-11-17
|
82
|
164
|
-82
|
42.10
|
|
2025-11-14
|
58
|
126
|
-68
|
42.80
|
|
2025-11-13
|
116
|
271
|
-155
|
43.40
|
|
2025-11-12
|
586
|
231
|
355
|
44.25
|
|
2025-11-11
|
271
|
344
|
-73
|
42.75
|
|
2025-11-10
|
80
|
548
|
-468
|
43.00
|
|
2025-11-07
|
1331
|
1109
|
222
|
44.35
|
|
2025-11-06
|
99
|
152
|
-53
|
42.80
|
|
2025-11-04
|
140
|
384
|
-244
|
42.10
|
|
2025-11-03
|
290
|
932
|
-642
|
43.70
|
|
2025-10-31
|
765
|
461
|
304
|
46.05
|
|
2025-10-30
|
143
|
316
|
-173
|
43.65
|
|
2025-10-29
|
217
|
106
|
111
|
44.40
|
|
2025-10-28
|
265
|
401
|
-136
|
44.65
|
|
2025-10-27
|
504
|
129
|
375
|
44.05
|
|
2025-10-23
|
113
|
60
|
53
|
42.85
|
|
2025-10-22
|
210
|
67
|
143
|
43.30
|
|
2025-10-21
|
171
|
98
|
73
|
43.50
|
|
2025-10-20
|
287
|
49
|
238
|
43.95
|
|
2025-10-17
|
79
|
195
|
-116
|
43.35
|
|
2025-10-16
|
506
|
187
|
319
|
44.20
|
|
2025-10-15
|
143
|
389
|
-246
|
44.20
|
|
2025-10-14
|
458
|
159
|
299
|
42.90
|
|
2025-10-13
|
44
|
210
|
-166
|
43.05
|
|
2025-10-09
|
167
|
314
|
-147
|
43.60
|
|
2025-10-08
|
247
|
189
|
58
|
43.55
|
|
2025-10-07
|
150
|
268
|
-118
|
42.85
|
|
2025-10-03
|
250
|
199
|
51
|
42.00
|
|
2025-10-01
|
78
|
270
|
-192
|
41.70
|
|
2025-09-30
|
18
|
116
|
-98
|
42.40
|
|
2025-09-26
|
146
|
187
|
-41
|
42.25
|
|
2025-09-25
|
84
|
233
|
-149
|
43.15
|
|
2025-09-24
|
30
|
121
|
-91
|
43.30
|
|
2025-09-23
|
319
|
58
|
261
|
43.90
|
|
2025-09-22
|
161
|
204
|
-43
|
44.50
|
|
2025-09-19
|
276
|
134
|
142
|
44.70
|
|
2025-09-18
|
299
|
383
|
-84
|
44.80
|
|
2025-09-17
|
158
|
202
|
-44
|
44.05
|
|
2025-09-15
|
80
|
190
|
-110
|
43.15
|
|
2025-09-12
|
247
|
82
|
165
|
43.05
|
|
2025-09-10
|
536
|
56
|
480
|
43.35
|
|
2025-09-09
|
238
|
200
|
38
|
44.35
|
|
2025-09-05
|
380
|
211
|
169
|
44.05
|
|
2025-09-04
|
232
|
76
|
156
|
43.05
|
|
2025-09-03
|
326
|
139
|
187
|
42.70
|
|
2025-09-02
|
147
|
94
|
53
|
42.75
|
|
2025-09-01
|
201
|
328
|
-127
|
42.30
|
|
2025-08-29
|
132
|
530
|
-398
|
43.80
|
|
2025-08-28
|
755
|
849
|
-94
|
45.10
|
|
2025-08-26
|
277
|
127
|
150
|
43.85
|
|
2025-08-22
|
660
|
801
|
-141
|
44.55
|
|
2025-08-21
|
33
|
9
|
24
|
46.65
|
|
2025-08-20
|
84
|
267
|
-183
|
45.75
|
|
2025-08-18
|
151
|
548
|
-397
|
47.00
|
|
2025-08-15
|
260
|
327
|
-67
|
48.50
|
|
2025-08-14
|
761
|
354
|
407
|
49.45
|
|
2025-08-13
|
251
|
232
|
19
|
48.10
|
|
2025-08-12
|
227
|
147
|
80
|
47.70
|
|
2025-08-08
|
125
|
61
|
64
|
46.80
|
|
2025-08-07
|
94
|
208
|
-114
|
46.65
|
|
2025-08-06
|
20
|
341
|
-321
|
46.50
|
|
2025-08-05
|
154
|
183
|
-29
|
47.50
|
|
2025-08-04
|
101
|
45
|
56
|
46.95
|
|
2025-08-01
|
109
|
180
|
-71
|
47.30
|
|
2025-07-31
|
710
|
465
|
245
|
46.70
|
|
2025-07-30
|
37
|
92
|
-55
|
48.90
|
|
2025-07-29
|
41
|
238
|
-197
|
49.20
|
|
2025-07-28
|
169
|
373
|
-204
|
51.60
|
|
2025-07-25
|
120
|
199
|
-79
|
51.70
|
|
2025-07-24
|
19
|
84
|
-65
|
51.30
|
|
2025-07-23
|
104
|
40
|
64
|
51.90
|
|
2025-07-22
|
125
|
300
|
-175
|
50.90
|
|
2025-07-21
|
233
|
80
|
153
|
52.60
|
|
2025-07-18
|
48
|
282
|
-234
|
52.60
|
|
2025-07-17
|
208
|
84
|
124
|
53.50
|
|
2025-07-16
|
175
|
658
|
-483
|
53.00
|
|
2025-07-15
|
146
|
100
|
46
|
53.00
|
|
2025-07-14
|
233
|
140
|
93
|
53.30
|
|
2025-07-11
|
407
|
165
|
242
|
53.30
|
|
2025-07-08
|
149
|
107
|
42
|
50.50
|
|
2025-07-07
|
134
|
16
|
118
|
51.10
|
|
2025-07-04
|
377
|
824
|
-447
|
51.90
|
|
2025-07-03
|
114
|
219
|
-105
|
54.00
|
|
2025-07-02
|
85
|
137
|
-52
|
53.30
|
|
2025-07-01
|
736
|
570
|
166
|
53.50
|
|
2025-06-30
|
128
|
398
|
-270
|
53.50
|
|
2025-06-27
|
583
|
109
|
474
|
54.30
|
|
2025-06-26
|
117
|
208
|
-91
|
54.00
|
|
2025-06-25
|
494
|
267
|
227
|
54.50
|
|
2025-06-24
|
232
|
124
|
108
|
53.50
|
|
2025-06-23
|
224
|
287
|
-63
|
52.90
|
|
2025-06-19
|
196
|
303
|
-107
|
52.00
|
|
2025-06-18
|
146
|
180
|
-34
|
53.40
|
|
2025-06-17
|
68
|
123
|
-55
|
53.50
|
|
2025-06-16
|
175
|
215
|
-40
|
53.40
|
|
2025-06-13
|
240
|
449
|
-209
|
53.80
|
|
2025-06-12
|
509
|
294
|
215
|
55.00
|
|
2025-06-11
|
772
|
1356
|
-584
|
54.40
|
|
2025-06-10
|
1005
|
483
|
522
|
57.80
|
|
2025-06-09
|
195
|
282
|
-87
|
57.30
|
|
2025-06-06
|
295
|
399
|
-104
|
57.30
|
|
2025-06-05
|
561
|
1078
|
-517
|
56.90
|
|
2025-06-04
|
1057
|
386
|
671
|
57.10
|
|
2025-06-03
|
193
|
310
|
-117
|
55.60
|
|
2025-05-20
|
246
|
614
|
-368
|
55.10
|
|
2025-05-19
|
680
|
474
|
206
|
54.40
|
|
2025-05-16
|
314
|
671
|
-357
|
56.30
|
|
2025-05-15
|
884
|
2077
|
-1193
|
56.20
|
|
2025-05-14
|
1830
|
1387
|
443
|
59.50
|
|
2025-05-13
|
1359
|
1156
|
203
|
55.50
|
|
2025-05-12
|
1132
|
585
|
547
|
52.90
|
|
2025-04-18
|
47
|
124
|
-77
|
46.80
|
|
2025-02-11
|
497
|
339
|
158
|
57.30
|
| 合計 | 74236 | 76447 | -2211 | |
