| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
52
|
2
|
50
|
29.00
|
|
2026-07-20
|
33
|
1
|
32
|
26.40
|
|
2026-07-17
|
1
|
2
|
-1
|
24.00
|
|
2026-07-15
|
0
|
1
|
-1
|
25.85
|
|
2026-07-14
|
0
|
2
|
-2
|
25.75
|
|
2026-07-13
|
3
|
4
|
-1
|
24.60
|
|
2026-07-09
|
4
|
20
|
-16
|
26.00
|
|
2026-07-08
|
12
|
2
|
10
|
27.50
|
|
2026-07-07
|
2
|
13
|
-11
|
25.00
|
|
2026-07-06
|
5
|
13
|
-8
|
25.60
|
|
2026-07-03
|
11
|
6
|
5
|
25.85
|
|
2026-07-02
|
13
|
1
|
12
|
23.50
|
|
2026-07-01
|
6
|
0
|
6
|
23.75
|
|
2026-06-30
|
6
|
0
|
6
|
23.75
|
|
2026-06-26
|
0
|
2
|
-2
|
24.50
|
|
2026-06-25
|
0
|
1
|
-1
|
25.30
|
|
2026-06-24
|
0
|
1
|
-1
|
25.60
|
|
2026-06-23
|
4
|
19
|
-15
|
25.60
|
|
2026-06-22
|
3
|
7
|
-4
|
25.70
|
|
2026-06-18
|
0
|
20
|
-20
|
26.40
|
|
2026-06-17
|
1
|
4
|
-3
|
26.60
|
|
2026-06-16
|
0
|
5
|
-5
|
26.60
|
|
2026-06-15
|
16
|
5
|
11
|
26.65
|
|
2026-06-12
|
4
|
2
|
2
|
27.00
|
|
2026-06-11
|
0
|
3
|
-3
|
26.75
|
|
2026-06-10
|
1
|
7
|
-6
|
26.80
|
|
2026-06-09
|
14
|
3
|
11
|
27.25
|
|
2026-06-08
|
5
|
1
|
4
|
27.05
|
|
2026-06-02
|
2
|
4
|
-2
|
27.80
|
|
2026-06-01
|
9
|
2
|
7
|
28.20
|
|
2026-05-29
|
3
|
3
|
0
|
28.00
|
|
2026-05-28
|
8
|
1
|
7
|
27.80
|
|
2026-05-27
|
1
|
3
|
-2
|
28.00
|
|
2026-05-26
|
0
|
29
|
-29
|
28.00
|
|
2026-05-25
|
0
|
23
|
-23
|
27.80
|
|
2026-05-21
|
1
|
0
|
1
|
28.10
|
|
2026-05-20
|
0
|
2
|
-2
|
28.05
|
|
2026-05-15
|
16
|
6
|
10
|
28.20
|
|
2026-05-14
|
7
|
1
|
6
|
28.20
|
|
2026-05-13
|
2
|
0
|
2
|
28.20
|
|
2026-05-12
|
4
|
6
|
-2
|
28.45
|
|
2026-05-11
|
13
|
1
|
12
|
28.50
|
|
2026-05-08
|
6
|
0
|
6
|
28.95
|
|
2026-05-07
|
2
|
4
|
-2
|
28.80
|
|
2026-05-05
|
16
|
0
|
16
|
28.85
|
|
2026-05-04
|
8
|
11
|
-3
|
29.10
|
|
2026-04-30
|
11
|
9
|
2
|
28.50
|
|
2026-04-29
|
3
|
0
|
3
|
28.55
|
|
2026-04-28
|
0
|
8
|
-8
|
28.45
|
|
2026-04-27
|
0
|
21
|
-21
|
28.85
|
|
2026-04-24
|
15
|
17
|
-2
|
29.50
|
|
2026-04-23
|
4
|
8
|
-4
|
30.45
|
|
2026-04-22
|
12
|
17
|
-5
|
31.45
|
|
2026-04-17
|
5
|
4
|
1
|
29.80
|
|
2026-04-16
|
4
|
6
|
-2
|
29.35
|
|
2026-04-15
|
2
|
0
|
2
|
29.40
|
|
2026-04-14
|
13
|
4
|
9
|
29.45
|
|
2026-04-10
|
13
|
5
|
8
|
28.80
|
|
2026-04-08
|
41
|
3
|
38
|
29.15
|
|
2026-04-07
|
2
|
17
|
-15
|
28.05
|
|
2026-04-02
|
0
|
3
|
-3
|
28.15
|
|
2026-04-01
|
3
|
7
|
-4
|
28.60
|
|
2026-03-31
|
4
|
15
|
-11
|
28.40
|
|
2026-03-30
|
3
|
0
|
3
|
28.15
|
|
2026-03-24
|
11
|
1
|
10
|
28.10
|
|
2026-03-23
|
11
|
2
|
9
|
28.15
|
|
2026-03-20
|
0
|
3
|
-3
|
28.10
|
|
2026-03-19
|
4
|
1
|
3
|
28.30
|
|
2026-03-18
|
0
|
1
|
-1
|
28.45
|
|
2026-03-17
|
1
|
4
|
-3
|
28.55
|
|
2026-03-16
|
2
|
1
|
1
|
28.25
|
|
2026-03-13
|
3
|
5
|
-2
|
28.00
|
|
2026-03-12
|
5
|
2
|
3
|
28.10
|
|
2026-03-11
|
1
|
3
|
-2
|
28.95
|
|
2026-03-09
|
2
|
3
|
-1
|
29.90
|
|
2026-03-06
|
1
|
1
|
0
|
30.90
|
|
2026-03-05
|
4
|
1
|
3
|
31.10
|
|
2026-03-03
|
2
|
9
|
-7
|
30.90
|
|
2026-03-02
|
19
|
0
|
19
|
32.00
|
|
2026-02-26
|
9
|
2
|
7
|
31.20
|
|
2026-02-23
|
5
|
22
|
-17
|
30.75
|
|
2026-02-11
|
14
|
8
|
6
|
31.85
|
|
2026-02-09
|
0
|
3
|
-3
|
31.45
|
|
2026-02-06
|
3
|
1
|
2
|
31.60
|
|
2026-02-05
|
3
|
0
|
3
|
31.05
|
|
2026-02-04
|
2
|
1
|
1
|
31.20
|
|
2026-02-03
|
2
|
0
|
2
|
31.15
|
|
2026-01-30
|
0
|
4
|
-4
|
31.10
|
|
2026-01-29
|
1
|
0
|
1
|
32.60
|
|
2026-01-28
|
0
|
5
|
-5
|
33.70
|
|
2026-01-27
|
10
|
2
|
8
|
34.50
|
|
2026-01-26
|
0
|
4
|
-4
|
33.80
|
|
2026-01-23
|
1
|
3
|
-2
|
33.25
|
|
2026-01-22
|
4
|
3
|
1
|
32.60
|
|
2026-01-21
|
6
|
2
|
4
|
30.55
|
|
2026-01-20
|
6
|
7
|
-1
|
33.00
|
|
2026-01-19
|
7
|
13
|
-6
|
35.30
|
|
2026-01-16
|
13
|
19
|
-6
|
35.10
|
|
2026-01-15
|
18
|
31
|
-13
|
37.25
|
|
2026-01-14
|
24
|
2
|
22
|
39.50
|
|
2026-01-09
|
0
|
7
|
-7
|
29.75
|
|
2026-01-07
|
1
|
0
|
1
|
29.10
|
|
2026-01-05
|
0
|
1
|
-1
|
30.00
|
|
2025-12-24
|
2
|
0
|
2
|
29.10
|
|
2025-12-23
|
4
|
0
|
4
|
29.20
|
|
2025-12-22
|
0
|
3
|
-3
|
29.50
|
|
2025-12-19
|
12
|
2
|
10
|
30.10
|
|
2025-12-17
|
0
|
6
|
-6
|
30.50
|
|
2025-12-16
|
0
|
1
|
-1
|
30.60
|
|
2025-12-15
|
0
|
7
|
-7
|
30.80
|
|
2025-12-12
|
0
|
2
|
-2
|
31.10
|
|
2025-12-10
|
5
|
0
|
5
|
31.60
|
|
2025-12-09
|
2
|
0
|
2
|
31.20
|
|
2025-12-08
|
6
|
0
|
6
|
31.10
|
|
2025-12-04
|
3
|
1
|
2
|
32.40
|
|
2025-12-03
|
0
|
7
|
-7
|
33.20
|
|
2025-12-01
|
3
|
0
|
3
|
32.90
|
|
2025-11-28
|
1
|
12
|
-11
|
33.30
|
|
2025-11-27
|
0
|
3
|
-3
|
35.00
|
|
2025-11-26
|
18
|
3
|
15
|
32.80
|
|
2025-11-25
|
5
|
0
|
5
|
29.85
|
|
2025-11-24
|
7
|
0
|
7
|
30.50
|
|
2025-11-20
|
0
|
11
|
-11
|
32.10
|
|
2025-11-19
|
0
|
18
|
-18
|
32.70
|
|
2025-11-17
|
3
|
1
|
2
|
34.40
|
|
2025-11-13
|
0
|
2
|
-2
|
35.00
|
|
2025-11-12
|
4
|
0
|
4
|
34.80
|
|
2025-11-11
|
0
|
5
|
-5
|
34.65
|
|
2025-11-07
|
0
|
5
|
-5
|
35.35
|
|
2025-11-06
|
0
|
1
|
-1
|
35.30
|
|
2025-11-04
|
1
|
0
|
1
|
35.70
|
|
2025-10-31
|
0
|
3
|
-3
|
36.30
|
|
2025-10-29
|
1
|
0
|
1
|
37.30
|
|
2025-10-28
|
0
|
4
|
-4
|
36.50
|
|
2025-10-23
|
12
|
0
|
12
|
35.50
|
|
2025-10-22
|
2
|
2
|
0
|
36.20
|
|
2025-10-17
|
1
|
0
|
1
|
37.85
|
|
2025-10-16
|
0
|
7
|
-7
|
37.95
|
|
2025-10-15
|
0
|
1
|
-1
|
37.50
|
|
2025-10-13
|
1
|
2
|
-1
|
37.30
|
|
2025-10-09
|
0
|
1
|
-1
|
38.50
|
|
2025-10-07
|
3
|
9
|
-6
|
38.95
|
|
2025-10-03
|
1
|
0
|
1
|
39.00
|
|
2025-10-01
|
0
|
6
|
-6
|
38.15
|
|
2025-09-30
|
3
|
0
|
3
|
37.80
|
|
2025-09-25
|
0
|
7
|
-7
|
39.45
|
|
2025-09-24
|
1
|
1
|
0
|
38.95
|
|
2025-09-19
|
1
|
0
|
1
|
40.10
|
|
2025-09-18
|
1
|
0
|
1
|
41.80
|
|
2025-09-17
|
2
|
1
|
1
|
39.80
|
|
2025-09-16
|
4
|
4
|
0
|
40.70
|
|
2025-09-15
|
2
|
0
|
2
|
40.55
|
|
2025-09-12
|
0
|
5
|
-5
|
39.65
|
|
2025-09-11
|
3
|
0
|
3
|
39.65
|
|
2025-09-10
|
3
|
0
|
3
|
39.50
|
|
2025-09-09
|
1
|
0
|
1
|
39.35
|
|
2025-09-02
|
0
|
3
|
-3
|
40.50
|
|
2025-08-29
|
3
|
0
|
3
|
44.45
|
|
2025-08-26
|
0
|
3
|
-3
|
41.80
|
|
2025-08-25
|
17
|
3
|
14
|
42.15
|
|
2025-08-22
|
11
|
2
|
9
|
38.90
|
|
2025-08-20
|
6
|
2
|
4
|
39.25
|
|
2025-08-19
|
1
|
0
|
1
|
41.80
|
|
2025-08-18
|
0
|
1
|
-1
|
41.90
|
|
2025-08-15
|
0
|
4
|
-4
|
42.70
|
|
2025-08-14
|
18
|
2
|
16
|
42.70
|
|
2025-08-13
|
0
|
11
|
-11
|
44.00
|
|
2025-08-08
|
0
|
1
|
-1
|
49.50
|
|
2025-08-07
|
7
|
1
|
6
|
50.00
|
|
2025-08-06
|
5
|
2
|
3
|
47.65
|
|
2025-08-05
|
0
|
1
|
-1
|
49.00
|
|
2025-08-04
|
0
|
1
|
-1
|
48.95
|
|
2025-08-01
|
4
|
0
|
4
|
50.30
|
|
2025-07-31
|
0
|
16
|
-16
|
47.70
|
|
2025-07-30
|
4
|
14
|
-10
|
51.90
|
|
2025-07-29
|
0
|
2
|
-2
|
52.50
|
|
2025-07-28
|
3
|
0
|
3
|
49.00
|
|
2025-07-24
|
1
|
0
|
1
|
48.30
|
|
2025-07-23
|
5
|
0
|
5
|
44.05
|
|
2025-07-22
|
0
|
5
|
-5
|
43.25
|
|
2025-07-16
|
1
|
0
|
1
|
42.90
|
|
2025-07-11
|
12
|
6
|
6
|
42.00
|
|
2025-07-10
|
2
|
4
|
-2
|
41.30
|
|
2025-07-09
|
2
|
4
|
-2
|
40.90
|
|
2025-07-08
|
0
|
3
|
-3
|
41.00
|
|
2025-07-07
|
6
|
0
|
6
|
40.60
|
|
2025-07-04
|
1
|
2
|
-1
|
40.75
|
|
2025-07-02
|
0
|
7
|
-7
|
39.55
|
|
2025-06-26
|
0
|
3
|
-3
|
34.90
|
|
2025-06-25
|
0
|
3
|
-3
|
34.65
|
|
2025-06-20
|
0
|
4
|
-4
|
35.60
|
|
2025-06-17
|
3
|
5
|
-2
|
31.45
|
|
2025-06-13
|
0
|
1
|
-1
|
30.10
|
|
2025-06-12
|
0
|
2
|
-2
|
30.10
|
|
2025-06-09
|
0
|
1
|
-1
|
30.15
|
|
2025-06-04
|
0
|
2
|
-2
|
29.50
|
|
2025-05-20
|
3
|
0
|
3
|
30.30
|
|
2025-05-19
|
2
|
0
|
2
|
29.20
|
|
2025-05-13
|
0
|
1
|
-1
|
30.40
|
| 合計 | 859 | 829 | 30 | |
